Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:16 | 100 | 74,42 |
22.10.24 18:05:15 | 100 | 74,41 |
22.10.24 18:04:13 | 100 | 74,42 |
22.10.24 18:04:13 | 100 | 74,42 |
22.10.24 18:02:31 | 100 | 74,44 |
22.10.24 18:02:31 | 100 | 74,45 |
22.10.24 18:02:09 | 100 | 74,47 |
22.10.24 18:02:08 | 400 | 74,47 |
22.10.24 18:01:50 | 100 | 74,47 |
22.10.24 18:01:44 | 100 | 74,47 |
22.10.24 18:01:41 | 100 | 74,47 |
22.10.24 18:01:40 | 100 | 74,47 |
22.10.24 18:01:40 | 100 | 74,48 |
22.10.24 18:01:40 | 100 | 74,48 |
22.10.24 18:01:40 | 100 | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:56 | 148 | 74,46 |
22.10.24 18:00:42 | 100 | 74,45 |
22.10.24 18:00:42 | 147 | 74,45 |
22.10.24 18:00:42 | 101 | 74,45 |
22.10.24 17:59:59 | 100 | 74,44 |
22.10.24 17:59:54 | 100 | 74,44 |
22.10.24 17:59:48 | 100 | 74,44 |
22.10.24 17:59:48 | 100 | 74,45 |
22.10.24 17:59:45 | 100 | 74,44 |
22.10.24 17:59:34 | 100 | 74,45 |
22.10.24 17:59:20 | 100 | 74,45 |
22.10.24 17:59:06 | 100 | 74,46 |
22.10.24 17:58:45 | 100 | 74,48 |
22.10.24 17:58:12 | 200 | 74,48 |
22.10.24 17:58:12 | 120 | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:12 | 100 | 74,48 |
22.10.24 17:58:12 | 100 | 74,46 |
22.10.24 17:58:12 | 100 | 74,46 |
22.10.24 17:58:05 | 100 | 74,47 |
22.10.24 17:57:48 | 100 | 74,47 |
22.10.24 17:57:27 | 100 | 74,48 |
22.10.24 17:57:27 | 100 | 74,48 |
22.10.24 17:57:15 | 100 | 74,47 |
22.10.24 17:57:09 | 100 | 74,47 |
22.10.24 17:56:59 | 100 | 74,47 |
22.10.24 17:56:59 | 191 | 74,47 |
22.10.24 17:56:05 | 100 | 74,47 |
22.10.24 17:55:50 | 100 | 74,47 |
22.10.24 17:55:49 | 150 | 74,47 |
22.10.24 17:53:25 | 100 | 74,50 |