Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:52 | 100 | 74,31 |
22.10.24 17:02:52 | 206 | 74,31 |
22.10.24 17:01:38 | 100 | 74,34 |
22.10.24 17:01:15 | 100 | 74,31 |
22.10.24 17:01:05 | 100 | 74,31 |
22.10.24 17:01:00 | 100 | 74,31 |
22.10.24 17:00:36 | 100 | 74,31 |
22.10.24 17:00:31 | 100 | 74,30 |
22.10.24 17:00:31 | 100 | 74,32 |
22.10.24 17:00:31 | 100 | 74,32 |
22.10.24 17:00:31 | 100 | 74,33 |
22.10.24 17:00:31 | 101 | 74,34 |
22.10.24 17:00:29 | 100 | 74,35 |
22.10.24 17:00:03 | 100 | 74,37 |
22.10.24 17:00:03 | 100 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:39 | 154 | 74,40 |
22.10.24 16:59:36 | 100 | 74,41 |
22.10.24 16:59:23 | 100 | 74,42 |
22.10.24 16:59:21 | 100 | 74,42 |
22.10.24 16:59:15 | 100 | 74,42 |
22.10.24 16:59:08 | 100 | 74,42 |
22.10.24 16:58:45 | 100 | 74,42 |
22.10.24 16:57:48 | 100 | 74,43 |
22.10.24 16:57:46 | 100 | 74,42 |
22.10.24 16:57:04 | 100 | 74,40 |
22.10.24 16:57:01 | 600 | 74,38 |
22.10.24 16:56:35 | 100 | 74,39 |
22.10.24 16:55:41 | 100 | 74,40 |
22.10.24 16:55:18 | 199 | 74,40 |
22.10.24 16:55:06 | 100 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:05 | 100 | 74,34 |
22.10.24 16:55:05 | 100 | 74,34 |
22.10.24 16:55:05 | 200 | 74,34 |
22.10.24 16:55:05 | 269 | 74,34 |
22.10.24 16:55:05 | 162 | 74,34 |
22.10.24 16:53:26 | 100 | 74,32 |
22.10.24 16:53:01 | 100 | 74,31 |
22.10.24 16:52:58 | 100 | 74,30 |
22.10.24 16:52:57 | 100 | 74,31 |
22.10.24 16:52:56 | 100 | 74,31 |
22.10.24 16:52:42 | 100 | 74,32 |
22.10.24 16:52:06 | 155 | 74,30 |
22.10.24 16:51:56 | 100 | 74,30 |
22.10.24 16:51:54 | 100 | 74,29 |
22.10.24 16:51:54 | 1,40 Tsd. | 74,29 |