Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:46 | 100 | 74,18 |
22.10.24 16:37:45 | 100 | 74,18 |
22.10.24 16:37:30 | 100 | 74,16 |
22.10.24 16:37:23 | 100 | 74,16 |
22.10.24 16:37:23 | 106 | 74,14 |
22.10.24 16:37:23 | 100 | 74,14 |
22.10.24 16:37:07 | 100 | 74,13 |
22.10.24 16:37:05 | 100 | 74,13 |
22.10.24 16:36:50 | 100 | 74,13 |
22.10.24 16:36:50 | 158 | 74,13 |
22.10.24 16:36:14 | 100 | 74,11 |
22.10.24 16:36:10 | 100 | 74,15 |
22.10.24 16:35:21 | 200 | 74,12 |
22.10.24 16:35:21 | 100 | 74,12 |
22.10.24 16:35:20 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:20 | 100 | 74,11 |
22.10.24 16:35:17 | 100 | 74,12 |
22.10.24 16:35:17 | 200 | 74,12 |
22.10.24 16:35:17 | 100 | 74,10 |
22.10.24 16:35:14 | 600 | 74,12 |
22.10.24 16:35:14 | 300 | 74,12 |
22.10.24 16:35:14 | 195 | 74,11 |
22.10.24 16:35:14 | 100 | 74,13 |
22.10.24 16:35:09 | 100 | 74,11 |
22.10.24 16:34:57 | 100 | 74,07 |
22.10.24 16:34:27 | 200 | 74,08 |
22.10.24 16:34:27 | 100 | 74,08 |
22.10.24 16:34:22 | 280 | 74,07 |
22.10.24 16:34:16 | 115 | 74,07 |
22.10.24 16:34:16 | 200 | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:16 | 100 | 74,07 |
22.10.24 16:34:07 | 100 | 74,05 |
22.10.24 16:33:50 | 100 | 74,05 |
22.10.24 16:33:45 | 100 | 74,06 |
22.10.24 16:33:35 | 200 | 74,10 |
22.10.24 16:33:27 | 100 | 74,10 |
22.10.24 16:33:26 | 100 | 74,10 |
22.10.24 16:33:26 | 100 | 74,10 |
22.10.24 16:33:26 | 100 | 74,09 |
22.10.24 16:33:26 | 100 | 74,09 |
22.10.24 16:33:26 | 100 | 74,09 |
22.10.24 16:33:21 | 100 | 74,09 |
22.10.24 16:33:21 | 100 | 74,09 |
22.10.24 16:33:21 | 100 | 74,09 |
22.10.24 16:33:16 | 100 | 74,09 |