Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:43:33 | 100 | 71,7900 |
24.12.24 16:43:33 | 100 | 71,8100 |
24.12.24 16:43:29 | 100 | 71,7900 |
24.12.24 16:43:29 | 177 | 71,7900 |
24.12.24 16:43:29 | 100 | 71,8100 |
24.12.24 16:43:29 | 100 | 71,8100 |
24.12.24 16:43:29 | 100 | 71,8100 |
24.12.24 16:43:22 | 100 | 71,8300 |
24.12.24 16:43:03 | 134 | 71,8200 |
24.12.24 16:43:02 | 133 | 71,8100 |
24.12.24 16:43:02 | 155 | 71,8100 |
24.12.24 16:42:31 | 100 | 71,7650 |
24.12.24 16:42:00 | 100 | 71,7650 |
24.12.24 16:41:40 | 100 | 71,7650 |
24.12.24 16:41:27 | 100 | 71,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:41:27 | 100 | 71,7500 |
24.12.24 16:41:27 | 100 | 71,7600 |
24.12.24 16:41:27 | 100 | 71,7600 |
24.12.24 16:41:27 | 107 | 71,7600 |
24.12.24 16:40:53 | 747 | 71,7950 |
24.12.24 16:38:13 | 100 | 71,7850 |
24.12.24 16:38:13 | 100 | 71,7850 |
24.12.24 16:38:13 | 100 | 71,7900 |
24.12.24 16:38:13 | 100 | 71,7900 |
24.12.24 16:38:13 | 200 | 71,8000 |
24.12.24 16:38:04 | 100 | 71,8000 |
24.12.24 16:38:03 | 400 | 71,8200 |
24.12.24 16:38:03 | 105 | 71,8200 |
24.12.24 16:36:15 | 100 | 71,7750 |
24.12.24 16:36:14 | 100 | 71,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:35:58 | 143 | 71,7700 |
24.12.24 16:35:58 | 155 | 71,7700 |
24.12.24 16:35:18 | 100 | 71,7400 |
24.12.24 16:35:18 | 257 | 71,7100 |
24.12.24 16:35:00 | 100 | 71,7300 |
24.12.24 16:35:00 | 100 | 71,7400 |
24.12.24 16:35:00 | 597 | 71,7400 |
24.12.24 16:32:53 | 160 | 71,7600 |
24.12.24 16:32:28 | 100 | 71,7550 |
24.12.24 16:32:25 | 100 | 71,7500 |
24.12.24 16:32:24 | 100 | 71,7500 |
24.12.24 16:32:24 | 100 | 71,7500 |
24.12.24 16:31:06 | 269 | 71,7000 |
24.12.24 16:30:28 | 100 | 71,6950 |
24.12.24 16:30:28 | 104 | 71,7000 |