Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:14 | 100 | 68,7300 |
21:53:14 | 100 | 68,7300 |
21:53:14 | 200 | 68,7200 |
21:53:14 | 200 | 68,7200 |
21:53:13 | 100 | 68,7500 |
21:53:13 | 100 | 68,7400 |
21:53:13 | 300 | 68,7400 |
21:53:13 | 100 | 68,7500 |
21:53:09 | 100 | 68,7650 |
21:53:06 | 100 | 68,7650 |
21:53:05 | 104 | 68,7650 |
21:53:05 | 100 | 68,7650 |
21:53:02 | 100 | 68,7650 |
21:53:02 | 100 | 68,7650 |
21:53:01 | 100 | 68,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | 100 | 68,7700 |
21:53:01 | 100 | 68,7700 |
21:53:01 | 101 | 68,7700 |
21:52:57 | 100 | 68,7600 |
21:52:57 | 100 | 68,7600 |
21:52:57 | 100 | 68,7600 |
21:52:57 | 100 | 68,7600 |
21:52:57 | 100 | 68,7600 |
21:52:57 | 100 | 68,7600 |
21:52:57 | 181 | 68,7600 |
21:52:54 | 100 | 68,7500 |
21:52:54 | 100 | 68,7500 |
21:52:54 | 100 | 68,7500 |
21:52:54 | 100 | 68,7500 |
21:52:54 | 400 | 68,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:54 | 100 | 68,7500 |
21:52:54 | 440 | 68,7500 |
21:52:54 | 100 | 68,7500 |
21:52:54 | 100 | 68,7500 |
21:52:50 | 100 | 68,7500 |
21:52:50 | 100 | 68,7500 |
21:52:42 | 100 | 68,7400 |
21:52:42 | 100 | 68,7400 |
21:52:42 | 100 | 68,7400 |
21:52:42 | 100 | 68,7400 |
21:52:42 | 100 | 68,7400 |
21:52:42 | 100 | 68,7400 |
21:52:40 | 100 | 68,7500 |
21:52:39 | 100 | 68,7500 |
21:52:39 | 100 | 68,7500 |