Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:39 | 100 | 69,7900 |
21:35:39 | 100 | 69,7900 |
21:35:39 | 150 | 69,7900 |
21:35:34 | 100 | 69,8050 |
21:35:34 | 100 | 69,8050 |
21:35:34 | 100 | 69,8050 |
21:35:34 | 100 | 69,8050 |
21:35:34 | 100 | 69,8000 |
21:35:34 | 117 | 69,8000 |
21:35:18 | 100 | 69,7850 |
21:35:00 | 103 | 69,7900 |
21:35:00 | 100 | 69,7900 |
21:35:00 | 100 | 69,7800 |
21:35:00 | 100 | 69,7800 |
21:35:00 | 100 | 69,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:00 | 150 | 69,7800 |
21:35:00 | 100 | 69,7800 |
21:35:00 | 100 | 69,7800 |
21:35:00 | 100 | 69,7800 |
21:34:46 | 200 | 69,7700 |
21:34:46 | 129 | 69,7700 |
21:34:46 | 100 | 69,7700 |
21:34:38 | 100 | 69,7700 |
21:34:38 | 100 | 69,7700 |
21:34:35 | 100 | 69,7700 |
21:34:25 | 100 | 69,7600 |
21:34:24 | 100 | 69,7600 |
21:34:24 | 158 | 69,7600 |
21:34:08 | 100 | 69,7700 |
21:33:49 | 200 | 69,7616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:47 | 100 | 69,7700 |
21:33:46 | 100 | 69,7700 |
21:33:46 | 100 | 69,7700 |
21:33:45 | 100 | 69,7600 |
21:33:45 | 173 | 69,7600 |
21:33:41 | 100 | 69,7600 |
21:33:41 | 100 | 69,7600 |
21:33:41 | 101 | 69,7600 |
21:33:41 | 200 | 69,7700 |
21:33:41 | 301 | 69,7700 |
21:33:22 | 244 | 69,7800 |
21:33:02 | 100 | 69,7800 |
21:33:02 | 100 | 69,7700 |
21:33:02 | 100 | 69,7800 |
21:33:02 | 100 | 69,7800 |