Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:56 | 100 | 69,0000 |
11.06.25 21:28:53 | 100 | 69,0150 |
11.06.25 21:28:53 | 100 | 69,0200 |
11.06.25 21:28:53 | 100 | 69,0200 |
11.06.25 21:28:53 | 100 | 69,0200 |
11.06.25 21:28:44 | 100 | 69,0300 |
11.06.25 21:28:44 | 100 | 69,0250 |
11.06.25 21:28:44 | 100 | 69,0200 |
11.06.25 21:28:44 | 101 | 69,0200 |
11.06.25 21:28:22 | 100 | 68,9800 |
11.06.25 21:28:13 | 100 | 69,0000 |
11.06.25 21:28:13 | 100 | 69,0100 |
11.06.25 21:28:13 | 100 | 68,9900 |
11.06.25 21:28:13 | 100 | 68,9900 |
11.06.25 21:28:11 | 1,21 Tsd. | 69,0032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:06 | 100 | 68,9800 |
11.06.25 21:27:37 | 100 | 69,0000 |
11.06.25 21:27:37 | 100 | 69,0000 |
11.06.25 21:27:19 | 101 | 69,0300 |
11.06.25 21:27:04 | 100 | 69,0500 |
11.06.25 21:27:04 | 100 | 69,0500 |
11.06.25 21:27:04 | 100 | 69,0400 |
11.06.25 21:27:04 | 100 | 69,0500 |
11.06.25 21:27:02 | 300 | 69,0600 |
11.06.25 21:27:01 | 100 | 69,0300 |
11.06.25 21:27:01 | 100 | 69,0350 |
11.06.25 21:27:01 | 100 | 69,0400 |
11.06.25 21:27:01 | 100 | 69,0400 |
11.06.25 21:27:00 | 100 | 69,0400 |
11.06.25 21:27:00 | 100 | 69,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:00 | 100 | 69,0450 |
11.06.25 21:27:00 | 100 | 69,0400 |
11.06.25 21:27:00 | 100 | 69,0300 |
11.06.25 21:27:00 | 100 | 69,0400 |
11.06.25 21:27:00 | 100 | 69,0400 |
11.06.25 21:27:00 | 100 | 69,0400 |
11.06.25 21:27:00 | 100 | 69,0400 |
11.06.25 21:27:00 | 100 | 69,0500 |
11.06.25 21:27:00 | 100 | 69,0500 |
11.06.25 21:27:00 | 100 | 69,0375 |
11.06.25 21:27:00 | 100 | 69,0425 |
11.06.25 21:27:00 | 100 | 69,0600 |
11.06.25 21:26:54 | 100 | 69,0400 |
11.06.25 21:26:54 | 100 | 69,0500 |
11.06.25 21:26:54 | 100 | 69,0500 |