Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:46 | 100 | 69,4450 |
09.06.25 21:46:46 | 100 | 69,4500 |
09.06.25 21:46:46 | 100 | 69,4500 |
09.06.25 21:46:46 | 100 | 69,4500 |
09.06.25 21:46:46 | 100 | 69,4500 |
09.06.25 21:46:44 | 100 | 69,4600 |
09.06.25 21:46:38 | 100 | 69,4700 |
09.06.25 21:46:34 | 100 | 69,4650 |
09.06.25 21:46:34 | 100 | 69,4600 |
09.06.25 21:46:34 | 100 | 69,4600 |
09.06.25 21:46:34 | 100 | 69,4600 |
09.06.25 21:46:34 | 100 | 69,4500 |
09.06.25 21:46:34 | 167 | 69,4500 |
09.06.25 21:46:34 | 116 | 69,4500 |
09.06.25 21:46:34 | 100 | 69,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:34 | 100 | 69,4400 |
09.06.25 21:46:34 | 100 | 69,4300 |
09.06.25 21:46:34 | 100 | 69,4250 |
09.06.25 21:46:34 | 123 | 69,4250 |
09.06.25 21:46:34 | 100 | 69,4250 |
09.06.25 21:46:28 | 100 | 69,4250 |
09.06.25 21:46:19 | 100 | 69,4300 |
09.06.25 21:46:18 | 100 | 69,4300 |
09.06.25 21:46:18 | 100 | 69,4200 |
09.06.25 21:46:17 | 100 | 69,4200 |
09.06.25 21:46:17 | 116 | 69,4200 |
09.06.25 21:46:17 | 284 | 69,4200 |
09.06.25 21:46:17 | 100 | 69,4200 |
09.06.25 21:46:16 | 100 | 69,4200 |
09.06.25 21:46:16 | 100 | 69,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:16 | 100 | 69,4200 |
09.06.25 21:46:16 | 121 | 69,4200 |
09.06.25 21:46:15 | 100 | 69,4300 |
09.06.25 21:46:13 | 100 | 69,4350 |
09.06.25 21:46:13 | 100 | 69,4300 |
09.06.25 21:46:13 | 100 | 69,4300 |
09.06.25 21:46:13 | 100 | 69,4300 |
09.06.25 21:46:13 | 100 | 69,4300 |
09.06.25 21:46:13 | 100 | 69,4300 |
09.06.25 21:46:13 | 100 | 69,4300 |
09.06.25 21:46:13 | 100 | 69,4300 |
09.06.25 21:46:13 | 100 | 69,4300 |
09.06.25 21:46:13 | 100 | 69,4300 |
09.06.25 21:46:13 | 100 | 69,4300 |
09.06.25 21:46:13 | 229 | 69,4300 |