Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:28 | 100 | 68,8400 |
11.06.25 21:36:28 | 100 | 68,8300 |
11.06.25 21:36:28 | 100 | 68,8300 |
11.06.25 21:36:25 | 100 | 68,8400 |
11.06.25 21:36:13 | 100 | 68,8600 |
11.06.25 21:36:13 | 100 | 68,8600 |
11.06.25 21:36:07 | 100 | 68,8500 |
11.06.25 21:36:05 | 100 | 68,8600 |
11.06.25 21:36:05 | 100 | 68,8600 |
11.06.25 21:36:04 | 100 | 68,8400 |
11.06.25 21:36:03 | 100 | 68,8200 |
11.06.25 21:36:01 | 100 | 68,8400 |
11.06.25 21:35:52 | 200 | 68,8400 |
11.06.25 21:35:52 | 100 | 68,8400 |
11.06.25 21:35:52 | 100 | 68,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:52 | 100 | 68,8400 |
11.06.25 21:35:52 | 100 | 68,8400 |
11.06.25 21:35:52 | 100 | 68,8450 |
11.06.25 21:35:52 | 100 | 68,8500 |
11.06.25 21:35:50 | 100 | 68,8300 |
11.06.25 21:35:39 | 100 | 68,8150 |
11.06.25 21:35:39 | 100 | 68,8200 |
11.06.25 21:35:39 | 100 | 68,8200 |
11.06.25 21:35:39 | 100 | 68,8200 |
11.06.25 21:35:10 | 100 | 68,8250 |
11.06.25 21:35:09 | 100 | 68,8100 |
11.06.25 21:35:09 | 100 | 68,8200 |
11.06.25 21:35:03 | 100 | 68,8250 |
11.06.25 21:34:40 | 100 | 68,8125 |
11.06.25 21:34:40 | 100 | 68,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:40 | 100 | 68,8150 |
11.06.25 21:34:40 | 300 | 68,8100 |
11.06.25 21:34:33 | 100 | 68,8500 |
11.06.25 21:34:30 | 100 | 68,8500 |
11.06.25 21:34:30 | 100 | 68,8400 |
11.06.25 21:34:30 | 132 | 68,8450 |
11.06.25 21:34:30 | 100 | 68,8500 |
11.06.25 21:34:30 | 100 | 68,8500 |
11.06.25 21:34:30 | 200 | 68,8500 |
11.06.25 21:34:30 | 101 | 68,8500 |
11.06.25 21:34:06 | 299 | 68,8300 |
11.06.25 21:34:04 | 100 | 68,8300 |
11.06.25 21:34:02 | 100 | 68,8400 |
11.06.25 21:34:02 | 100 | 68,8600 |
11.06.25 21:34:02 | 200 | 68,8600 |