Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:01 | 100 | 69,7000 |
10.06.25 21:39:51 | 100 | 69,7000 |
10.06.25 21:39:51 | 100 | 69,7000 |
10.06.25 21:39:51 | 100 | 69,7000 |
10.06.25 21:39:51 | 100 | 69,7000 |
10.06.25 21:39:51 | 100 | 69,7000 |
10.06.25 21:39:50 | 100 | 69,7000 |
10.06.25 21:39:32 | 100 | 69,7000 |
10.06.25 21:39:32 | 100 | 69,7000 |
10.06.25 21:39:32 | 100 | 69,7000 |
10.06.25 21:39:32 | 225 | 69,7000 |
10.06.25 21:39:12 | 100 | 69,6900 |
10.06.25 21:39:12 | 105 | 69,6900 |
10.06.25 21:39:04 | 100 | 69,7000 |
10.06.25 21:39:02 | 100 | 69,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:00 | 100 | 69,7200 |
10.06.25 21:39:00 | 100 | 69,7200 |
10.06.25 21:39:00 | 100 | 69,7200 |
10.06.25 21:39:00 | 100 | 69,7200 |
10.06.25 21:39:00 | 306 | 69,7200 |
10.06.25 21:38:57 | 100 | 69,7300 |
10.06.25 21:38:57 | 100 | 69,7300 |
10.06.25 21:38:57 | 100 | 69,7300 |
10.06.25 21:38:57 | 100 | 69,7300 |
10.06.25 21:38:57 | 100 | 69,7300 |
10.06.25 21:38:57 | 100 | 69,7300 |
10.06.25 21:38:53 | 150 | 69,7300 |
10.06.25 21:38:53 | 200 | 69,7300 |
10.06.25 21:38:26 | 100 | 69,7200 |
10.06.25 21:38:26 | 145 | 69,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:26 | 100 | 69,7300 |
10.06.25 21:38:26 | 100 | 69,7300 |
10.06.25 21:38:10 | 100 | 69,7400 |
10.06.25 21:37:57 | 100 | 69,7300 |
10.06.25 21:37:57 | 200 | 69,7300 |
10.06.25 21:37:57 | 100 | 69,7300 |
10.06.25 21:37:57 | 100 | 69,7300 |
10.06.25 21:37:56 | 100 | 69,7300 |
10.06.25 21:37:56 | 100 | 69,7300 |
10.06.25 21:37:56 | 182 | 69,7300 |
10.06.25 21:37:56 | 100 | 69,7300 |
10.06.25 21:37:55 | 100 | 69,7500 |
10.06.25 21:37:55 | 132 | 69,7500 |
10.06.25 21:37:21 | 283 | 69,7700 |
10.06.25 21:37:19 | 200 | 69,7600 |