Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:15:18 | 100 | 71,5700 |
24.12.24 17:15:17 | 115 | 71,5600 |
24.12.24 17:15:17 | 169 | 71,5600 |
24.12.24 17:15:14 | 165 | 71,5400 |
24.12.24 17:15:08 | 200 | 71,5500 |
24.12.24 17:14:50 | 100 | 71,5700 |
24.12.24 17:14:50 | 100 | 71,5800 |
24.12.24 17:14:50 | 100 | 71,5800 |
24.12.24 17:14:50 | 100 | 71,5800 |
24.12.24 17:12:06 | 100 | 71,6000 |
24.12.24 17:11:47 | 100 | 71,6300 |
24.12.24 17:11:42 | 133 | 71,6300 |
24.12.24 17:11:37 | 100 | 71,6400 |
24.12.24 17:11:37 | 100 | 71,6400 |
24.12.24 17:11:13 | 100 | 71,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:10:15 | 100 | 71,6600 |
24.12.24 17:10:15 | 100 | 71,6600 |
24.12.24 17:10:15 | 100 | 71,6400 |
24.12.24 17:08:43 | 100 | 71,6590 |
24.12.24 17:07:46 | 101 | 71,6600 |
24.12.24 17:06:58 | 100 | 71,6700 |
24.12.24 17:06:58 | 100 | 71,6700 |
24.12.24 17:05:52 | 100 | 71,6300 |
24.12.24 17:05:52 | 100 | 71,6300 |
24.12.24 17:05:52 | 106 | 71,6300 |
24.12.24 17:04:58 | 100 | 71,6500 |
24.12.24 17:03:58 | 105 | 71,6500 |
24.12.24 17:03:51 | 418 | 71,6548 |
24.12.24 17:03:49 | 100 | 71,6500 |
24.12.24 17:03:49 | 365 | 71,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:03:34 | 100 | 71,6450 |
24.12.24 17:02:13 | 100 | 71,6000 |
24.12.24 17:02:12 | 100 | 71,6000 |
24.12.24 17:02:12 | 100 | 71,6300 |
24.12.24 17:00:42 | 100 | 71,6800 |
24.12.24 16:59:50 | 100 | 71,6800 |
24.12.24 16:57:36 | 100 | 71,6600 |
24.12.24 16:57:18 | 100 | 71,6400 |
24.12.24 16:57:03 | 100 | 71,6500 |
24.12.24 16:56:26 | 158 | 71,6400 |
24.12.24 16:56:26 | 170 | 71,6400 |
24.12.24 16:56:24 | 100 | 71,6050 |
24.12.24 16:56:20 | 115 | 71,6038 |
24.12.24 16:56:10 | 100 | 71,6100 |
24.12.24 16:56:07 | 166 | 71,6100 |