Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:56:07 | 100 | 71,6100 |
24.12.24 16:56:07 | 100 | 71,6200 |
24.12.24 16:56:07 | 100 | 71,6200 |
24.12.24 16:56:01 | 100 | 71,6600 |
24.12.24 16:56:01 | 100 | 71,6600 |
24.12.24 16:56:01 | 100 | 71,6600 |
24.12.24 16:55:02 | 100 | 71,6850 |
24.12.24 16:54:52 | 100 | 71,6900 |
24.12.24 16:54:52 | 100 | 71,6900 |
24.12.24 16:54:49 | 100 | 71,6900 |
24.12.24 16:54:49 | 100 | 71,7100 |
24.12.24 16:54:49 | 100 | 71,7100 |
24.12.24 16:53:43 | 139 | 71,7400 |
24.12.24 16:53:37 | 100 | 71,7400 |
24.12.24 16:52:50 | 100 | 71,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:52:02 | 100 | 71,7300 |
24.12.24 16:52:02 | 150 | 71,7300 |
24.12.24 16:52:02 | 100 | 71,7200 |
24.12.24 16:52:02 | 174 | 71,7200 |
24.12.24 16:52:02 | 107 | 71,7200 |
24.12.24 16:52:02 | 100 | 71,7100 |
24.12.24 16:52:02 | 107 | 71,7100 |
24.12.24 16:52:02 | 162 | 71,7000 |
24.12.24 16:51:46 | 100 | 71,6700 |
24.12.24 16:51:37 | 100 | 71,7100 |
24.12.24 16:51:36 | 100 | 71,7000 |
24.12.24 16:51:36 | 100 | 71,7000 |
24.12.24 16:51:36 | 100 | 71,7000 |
24.12.24 16:51:08 | 100 | 71,7300 |
24.12.24 16:48:54 | 100 | 71,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:48:54 | 100 | 71,7400 |
24.12.24 16:48:46 | 140 | 71,7550 |
24.12.24 16:48:46 | 100 | 71,7500 |
24.12.24 16:48:46 | 100 | 71,7500 |
24.12.24 16:48:44 | 100 | 71,7700 |
24.12.24 16:47:59 | 100 | 71,7950 |
24.12.24 16:47:00 | 200 | 71,8000 |
24.12.24 16:47:00 | 100 | 71,8200 |
24.12.24 16:46:52 | 100 | 71,8200 |
24.12.24 16:46:36 | 100 | 71,8100 |
24.12.24 16:46:36 | 100 | 71,8100 |
24.12.24 16:46:32 | 248 | 71,7850 |
24.12.24 16:45:52 | 100 | 71,7700 |
24.12.24 16:44:20 | 205 | 71,7900 |
24.12.24 16:43:33 | 100 | 71,7900 |