Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:12 | 100 | 69,7550 |
10.06.25 21:37:12 | 198 | 69,7600 |
10.06.25 21:36:57 | 100 | 69,7700 |
10.06.25 21:36:57 | 100 | 69,7700 |
10.06.25 21:36:57 | 100 | 69,7700 |
10.06.25 21:36:30 | 101 | 69,7600 |
10.06.25 21:36:26 | 100 | 69,7400 |
10.06.25 21:36:26 | 300 | 69,7400 |
10.06.25 21:36:26 | 100 | 69,7400 |
10.06.25 21:36:26 | 100 | 69,7400 |
10.06.25 21:36:18 | 192 | 69,7250 |
10.06.25 21:36:18 | 100 | 69,7250 |
10.06.25 21:36:17 | 100 | 69,7300 |
10.06.25 21:36:17 | 100 | 69,7300 |
10.06.25 21:36:17 | 200 | 69,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:17 | 200 | 69,7300 |
10.06.25 21:36:16 | 100 | 69,7400 |
10.06.25 21:36:15 | 100 | 69,7400 |
10.06.25 21:36:15 | 221 | 69,7400 |
10.06.25 21:36:15 | 100 | 69,7400 |
10.06.25 21:36:10 | 100 | 69,7500 |
10.06.25 21:36:10 | 100 | 69,7500 |
10.06.25 21:36:10 | 100 | 69,7500 |
10.06.25 21:36:10 | 100 | 69,7600 |
10.06.25 21:36:10 | 100 | 69,7600 |
10.06.25 21:36:10 | 100 | 69,7600 |
10.06.25 21:36:10 | 100 | 69,7600 |
10.06.25 21:36:10 | 100 | 69,7600 |
10.06.25 21:36:08 | 200 | 69,7600 |
10.06.25 21:35:59 | 100 | 69,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:59 | 100 | 69,7700 |
10.06.25 21:35:59 | 100 | 69,7700 |
10.06.25 21:35:59 | 100 | 69,7700 |
10.06.25 21:35:56 | 100 | 69,7700 |
10.06.25 21:35:56 | 100 | 69,7700 |
10.06.25 21:35:52 | 100 | 69,7700 |
10.06.25 21:35:52 | 100 | 69,7700 |
10.06.25 21:35:52 | 100 | 69,7700 |
10.06.25 21:35:52 | 100 | 69,7700 |
10.06.25 21:35:52 | 100 | 69,7700 |
10.06.25 21:35:52 | 221 | 69,7700 |
10.06.25 21:35:52 | 100 | 69,7700 |
10.06.25 21:35:52 | 171 | 69,7700 |
10.06.25 21:35:51 | 130 | 69,7800 |
10.06.25 21:35:51 | 125 | 69,7800 |