Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:59 | 100 | 68,8800 |
11.06.25 21:33:58 | 100 | 68,8800 |
11.06.25 21:33:58 | 100 | 68,8800 |
11.06.25 21:33:44 | 100 | 68,8900 |
11.06.25 21:33:37 | 100 | 68,8900 |
11.06.25 21:33:37 | 100 | 68,8900 |
11.06.25 21:33:37 | 200 | 68,8900 |
11.06.25 21:33:36 | 100 | 68,8900 |
11.06.25 21:33:36 | 100 | 68,8850 |
11.06.25 21:33:36 | 100 | 68,8850 |
11.06.25 21:33:36 | 100 | 68,8900 |
11.06.25 21:33:19 | 100 | 68,9000 |
11.06.25 21:33:08 | 200 | 68,9150 |
11.06.25 21:32:50 | 100 | 68,9100 |
11.06.25 21:32:50 | 100 | 68,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:50 | 100 | 68,9100 |
11.06.25 21:32:40 | 100 | 68,9450 |
11.06.25 21:32:40 | 135 | 68,9450 |
11.06.25 21:32:40 | 100 | 68,9400 |
11.06.25 21:32:40 | 100 | 68,9400 |
11.06.25 21:32:40 | 100 | 68,9400 |
11.06.25 21:32:40 | 100 | 68,9400 |
11.06.25 21:32:40 | 100 | 68,9300 |
11.06.25 21:32:40 | 100 | 68,9300 |
11.06.25 21:32:40 | 100 | 68,9300 |
11.06.25 21:32:40 | 100 | 68,9400 |
11.06.25 21:32:40 | 106 | 68,9400 |
11.06.25 21:32:38 | 100 | 68,9150 |
11.06.25 21:32:38 | 130 | 68,9150 |
11.06.25 21:32:37 | 100 | 68,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:37 | 100 | 68,9300 |
11.06.25 21:32:36 | 101 | 68,9300 |
11.06.25 21:32:35 | 100 | 68,9200 |
11.06.25 21:32:31 | 100 | 68,9100 |
11.06.25 21:32:25 | 236 | 68,9200 |
11.06.25 21:32:25 | 100 | 68,9150 |
11.06.25 21:32:25 | 100 | 68,9100 |
11.06.25 21:32:25 | 100 | 68,9100 |
11.06.25 21:32:25 | 100 | 68,9100 |
11.06.25 21:32:25 | 100 | 68,9000 |
11.06.25 21:32:25 | 100 | 68,9000 |
11.06.25 21:32:25 | 100 | 68,9150 |
11.06.25 21:32:25 | 100 | 68,9000 |
11.06.25 21:32:25 | 100 | 68,9100 |
11.06.25 21:32:25 | 200 | 68,9100 |