Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:11 | 100 | 69,4450 |
09.06.25 21:46:10 | 100 | 69,4400 |
09.06.25 21:46:10 | 270 | 69,4300 |
09.06.25 21:46:01 | 100 | 69,4450 |
09.06.25 21:46:01 | 100 | 69,4400 |
09.06.25 21:46:00 | 100 | 69,4450 |
09.06.25 21:45:59 | 100 | 69,4400 |
09.06.25 21:45:56 | 100 | 69,4400 |
09.06.25 21:45:41 | 100 | 69,4400 |
09.06.25 21:45:36 | 100 | 69,4400 |
09.06.25 21:45:24 | 100 | 69,4400 |
09.06.25 21:45:22 | 100 | 69,4500 |
09.06.25 21:45:21 | 100 | 69,4500 |
09.06.25 21:45:21 | 200 | 69,4450 |
09.06.25 21:45:21 | 100 | 69,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:21 | 200 | 69,4400 |
09.06.25 21:45:21 | 200 | 69,4400 |
09.06.25 21:45:19 | 100 | 69,4300 |
09.06.25 21:45:19 | 100 | 69,4400 |
09.06.25 21:45:19 | 173 | 69,4400 |
09.06.25 21:45:19 | 100 | 69,4300 |
09.06.25 21:45:19 | 100 | 69,4300 |
09.06.25 21:45:19 | 100 | 69,4400 |
09.06.25 21:45:19 | 100 | 69,4400 |
09.06.25 21:45:19 | 100 | 69,4400 |
09.06.25 21:45:19 | 100 | 69,4400 |
09.06.25 21:45:14 | 100 | 69,4400 |
09.06.25 21:45:11 | 100 | 69,4450 |
09.06.25 21:45:11 | 107 | 69,4400 |
09.06.25 21:44:57 | 200 | 69,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:55 | 100 | 69,4500 |
09.06.25 21:44:55 | 100 | 69,4400 |
09.06.25 21:44:54 | 100 | 69,4350 |
09.06.25 21:44:54 | 100 | 69,4300 |
09.06.25 21:44:54 | 100 | 69,4300 |
09.06.25 21:44:42 | 100 | 69,4250 |
09.06.25 21:44:41 | 100 | 69,4300 |
09.06.25 21:44:41 | 100 | 69,4200 |
09.06.25 21:44:41 | 100 | 69,4200 |
09.06.25 21:44:41 | 100 | 69,4200 |
09.06.25 21:44:41 | 100 | 69,4200 |
09.06.25 21:44:41 | 100 | 69,4200 |
09.06.25 21:44:41 | 131 | 69,4150 |
09.06.25 21:44:36 | 100 | 69,4150 |
09.06.25 21:44:34 | 100 | 69,4175 |