Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:22 | 100 | 274,88 |
21.10.24 21:15:09 | 300 | 274,88 |
21.10.24 21:15:01 | 110 | 274,85 |
21.10.24 21:14:31 | 100 | 274,91 |
21.10.24 21:14:14 | 100 | 274,95 |
21.10.24 21:14:10 | 100 | 274,96 |
21.10.24 21:14:10 | 100 | 274,96 |
21.10.24 21:14:10 | 100 | 274,95 |
21.10.24 21:14:10 | 183 | 274,88 |
21.10.24 21:14:10 | 132 | 274,97 |
21.10.24 21:14:10 | 100 | 274,96 |
21.10.24 21:14:09 | 100 | 274,87 |
21.10.24 21:14:09 | 111 | 274,96 |
21.10.24 21:14:03 | 100 | 274,86 |
21.10.24 21:13:55 | 100 | 274,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:55 | 100 | 274,86 |
21.10.24 21:13:51 | 100 | 274,86 |
21.10.24 21:13:47 | 100 | 274,86 |
21.10.24 21:13:47 | 100 | 274,86 |
21.10.24 21:13:47 | 100 | 274,74 |
21.10.24 21:13:05 | 100 | 274,74 |
21.10.24 21:12:52 | 100 | 274,76 |
21.10.24 21:12:50 | 100 | 274,77 |
21.10.24 21:12:40 | 100 | 274,75 |
21.10.24 21:12:12 | 100 | 274,74 |
21.10.24 21:12:06 | 100 | 274,73 |
21.10.24 21:12:02 | 100 | 274,85 |
21.10.24 21:12:01 | 200 | 274,85 |
21.10.24 21:12:01 | 200 | 274,85 |
21.10.24 21:12:01 | 100 | 274,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:01 | 100 | 274,85 |
21.10.24 21:12:00 | 100 | 274,85 |
21.10.24 21:11:59 | 100 | 274,85 |
21.10.24 21:11:59 | 100 | 274,85 |
21.10.24 21:11:59 | 100 | 274,85 |
21.10.24 21:11:50 | 100 | 274,83 |
21.10.24 21:11:50 | 100 | 274,83 |
21.10.24 21:11:34 | 100 | 274,70 |
21.10.24 21:11:13 | 100 | 274,80 |
21.10.24 21:11:09 | 100 | 274,67 |
21.10.24 21:11:06 | 100 | 274,82 |
21.10.24 21:11:06 | 100 | 274,82 |
21.10.24 21:10:49 | 102 | 274,75 |
21.10.24 21:10:34 | 100 | 274,89 |
21.10.24 21:10:34 | 100 | 274,95 |