Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:04 | 100 | 275,30 |
21.10.24 21:00:03 | 100 | 275,29 |
21.10.24 21:00:03 | 100 | 275,29 |
21.10.24 21:00:03 | 100 | 275,34 |
21.10.24 21:00:03 | 100 | 275,35 |
21.10.24 21:00:03 | 100 | 275,35 |
21.10.24 21:00:03 | 100 | 275,35 |
21.10.24 20:59:55 | 100 | 275,22 |
21.10.24 20:59:55 | 154 | 275,21 |
21.10.24 20:59:44 | 100 | 275,28 |
21.10.24 20:59:40 | 100 | 275,28 |
21.10.24 20:59:23 | 100 | 275,26 |
21.10.24 20:59:22 | 100 | 275,21 |
21.10.24 20:59:20 | 100 | 275,26 |
21.10.24 20:58:53 | 100 | 275,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:45 | 100 | 275,30 |
21.10.24 20:58:45 | 100 | 275,29 |
21.10.24 20:58:37 | 100 | 275,21 |
21.10.24 20:58:31 | 100 | 275,26 |
21.10.24 20:58:16 | 100 | 275,25 |
21.10.24 20:58:11 | 100 | 275,23 |
21.10.24 20:58:01 | 100 | 275,12 |
21.10.24 20:58:01 | 100 | 275,24 |
21.10.24 20:57:47 | 100 | 275,21 |
21.10.24 20:57:47 | 100 | 275,21 |
21.10.24 20:57:39 | 100 | 275,12 |
21.10.24 20:57:15 | 100 | 275,22 |
21.10.24 20:57:15 | 200 | 275,33 |
21.10.24 20:56:37 | 100 | 275,33 |
21.10.24 20:56:34 | 100 | 275,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:19 | 100 | 275,30 |
21.10.24 20:56:16 | 100 | 275,30 |
21.10.24 20:55:46 | 100 | 275,30 |
21.10.24 20:55:29 | 100 | 275,35 |
21.10.24 20:54:57 | 100 | 275,41 |
21.10.24 20:54:57 | 100 | 275,38 |
21.10.24 20:54:57 | 100 | 275,40 |
21.10.24 20:54:20 | 100 | 275,39 |
21.10.24 20:54:20 | 100 | 275,39 |
21.10.24 20:54:19 | 100 | 275,37 |
21.10.24 20:54:19 | 100 | 275,38 |
21.10.24 20:54:19 | 100 | 275,35 |
21.10.24 20:54:12 | 100 | 275,34 |
21.10.24 20:54:08 | 100 | 275,38 |
21.10.24 20:53:50 | 100 | 275,38 |