Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:34 | 100 | 274,88 |
21.10.24 21:10:34 | 100 | 274,88 |
21.10.24 21:10:34 | 100 | 274,88 |
21.10.24 21:10:34 | 101 | 274,89 |
21.10.24 21:10:34 | 100 | 274,89 |
21.10.24 21:10:09 | 100 | 274,98 |
21.10.24 21:10:01 | 100 | 274,85 |
21.10.24 21:09:50 | 100 | 274,85 |
21.10.24 21:09:49 | 100 | 274,85 |
21.10.24 21:09:49 | 109 | 274,77 |
21.10.24 21:09:49 | 100 | 274,78 |
21.10.24 21:09:49 | 100 | 274,78 |
21.10.24 21:09:49 | 100 | 274,79 |
21.10.24 21:09:45 | 100 | 275,13 |
21.10.24 21:09:28 | 100 | 274,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:28 | 138 | 274,93 |
21.10.24 21:09:20 | 200 | 274,95 |
21.10.24 21:09:20 | 100 | 275,00 |
21.10.24 21:09:20 | 178 | 274,97 |
21.10.24 21:09:04 | 100 | 275,08 |
21.10.24 21:09:01 | 100 | 275,08 |
21.10.24 21:09:01 | 100 | 275,08 |
21.10.24 21:08:53 | 100 | 274,99 |
21.10.24 21:08:42 | 100 | 275,08 |
21.10.24 21:08:39 | 100 | 274,95 |
21.10.24 21:08:25 | 100 | 275,00 |
21.10.24 21:08:23 | 100 | 274,93 |
21.10.24 21:08:21 | 100 | 274,97 |
21.10.24 21:08:11 | 109 | 274,97 |
21.10.24 21:08:11 | 100 | 274,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:11 | 100 | 274,96 |
21.10.24 21:08:11 | 150 | 275,00 |
21.10.24 21:08:09 | 100 | 275,01 |
21.10.24 21:08:02 | 369 | 275,01 |
21.10.24 21:08:01 | 100 | 275,16 |
21.10.24 21:08:01 | 100 | 275,06 |
21.10.24 21:08:01 | 400 | 275,08 |
21.10.24 21:08:00 | 100 | 275,17 |
21.10.24 21:08:00 | 100 | 275,13 |
21.10.24 21:08:00 | 220 | 275,13 |
21.10.24 21:08:00 | 100 | 275,14 |
21.10.24 21:08:00 | 100 | 275,20 |
21.10.24 21:08:00 | 100 | 275,21 |
21.10.24 21:08:00 | 100 | 275,23 |
21.10.24 21:08:00 | 100 | 275,26 |