Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:29 | 200 | 274,40 |
21.10.24 21:31:28 | 100 | 274,41 |
21.10.24 21:31:28 | 100 | 274,45 |
21.10.24 21:31:20 | 100 | 274,39 |
21.10.24 21:30:41 | 100 | 274,47 |
21.10.24 21:30:41 | 100 | 274,47 |
21.10.24 21:30:36 | 100 | 274,41 |
21.10.24 21:30:36 | 100 | 274,45 |
21.10.24 21:30:36 | 112 | 274,45 |
21.10.24 21:30:36 | 100 | 274,41 |
21.10.24 21:30:36 | 100 | 274,36 |
21.10.24 21:30:36 | 100 | 274,41 |
21.10.24 21:30:32 | 100 | 274,35 |
21.10.24 21:30:32 | 100 | 274,33 |
21.10.24 21:30:32 | 110 | 274,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:32 | 100 | 274,33 |
21.10.24 21:30:30 | 100 | 274,34 |
21.10.24 21:30:30 | 100 | 274,33 |
21.10.24 21:30:30 | 100 | 274,33 |
21.10.24 21:30:27 | 100 | 274,34 |
21.10.24 21:30:22 | 100 | 274,46 |
21.10.24 21:30:22 | 100 | 274,46 |
21.10.24 21:30:06 | 100 | 274,34 |
21.10.24 21:30:03 | 100 | 274,46 |
21.10.24 21:30:01 | 100 | 274,33 |
21.10.24 21:29:49 | 100 | 274,36 |
21.10.24 21:29:40 | 100 | 274,44 |
21.10.24 21:29:37 | 100 | 274,37 |
21.10.24 21:29:29 | 100 | 274,34 |
21.10.24 21:29:15 | 100 | 274,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:11 | 123 | 274,44 |
21.10.24 21:29:05 | 100 | 274,44 |
21.10.24 21:29:05 | 100 | 274,44 |
21.10.24 21:29:05 | 100 | 274,38 |
21.10.24 21:28:56 | 100 | 274,42 |
21.10.24 21:28:45 | 100 | 274,45 |
21.10.24 21:28:24 | 100 | 274,52 |
21.10.24 21:28:17 | 100 | 274,39 |
21.10.24 21:28:14 | 100 | 274,52 |
21.10.24 21:27:37 | 100 | 274,36 |
21.10.24 21:27:30 | 100 | 274,48 |
21.10.24 21:27:30 | 100 | 274,55 |
21.10.24 21:27:30 | 100 | 274,42 |
21.10.24 21:27:30 | 100 | 274,43 |
21.10.24 21:27:25 | 100 | 274,52 |