Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:36 | 100 | 274,59 |
21.10.24 21:35:36 | 100 | 274,60 |
21.10.24 21:35:36 | 100 | 274,58 |
21.10.24 21:35:36 | 100 | 274,59 |
21.10.24 21:35:36 | 200 | 274,58 |
21.10.24 21:35:36 | 180 | 274,59 |
21.10.24 21:35:36 | 100 | 274,51 |
21.10.24 21:35:35 | 100 | 274,51 |
21.10.24 21:35:34 | 100 | 274,51 |
21.10.24 21:35:34 | 100 | 274,51 |
21.10.24 21:35:18 | 100 | 274,49 |
21.10.24 21:35:17 | 100 | 274,51 |
21.10.24 21:35:14 | 125 | 274,51 |
21.10.24 21:35:14 | 100 | 274,51 |
21.10.24 21:35:01 | 100 | 274,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:00 | 100 | 274,58 |
21.10.24 21:34:37 | 100 | 274,52 |
21.10.24 21:34:34 | 100 | 274,58 |
21.10.24 21:34:34 | 200 | 274,58 |
21.10.24 21:34:34 | 100 | 274,58 |
21.10.24 21:34:25 | 100 | 274,50 |
21.10.24 21:34:19 | 100 | 274,45 |
21.10.24 21:34:15 | 100 | 274,50 |
21.10.24 21:34:08 | 100 | 274,42 |
21.10.24 21:33:47 | 100 | 274,50 |
21.10.24 21:33:43 | 100 | 274,49 |
21.10.24 21:33:34 | 100 | 274,49 |
21.10.24 21:33:11 | 100 | 274,49 |
21.10.24 21:32:35 | 430 | 274,49 |
21.10.24 21:32:35 | 247 | 274,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:25 | 100 | 274,53 |
21.10.24 21:32:25 | 100 | 274,49 |
21.10.24 21:32:22 | 100 | 274,49 |
21.10.24 21:32:20 | 203 | 274,49 |
21.10.24 21:32:20 | 100 | 274,49 |
21.10.24 21:32:20 | 100 | 274,49 |
21.10.24 21:32:15 | 200 | 274,39 |
21.10.24 21:32:15 | 200 | 274,43 |
21.10.24 21:32:15 | 103 | 274,49 |
21.10.24 21:32:14 | 100 | 274,49 |
21.10.24 21:31:40 | 100 | 274,49 |
21.10.24 21:31:40 | 100 | 274,49 |
21.10.24 21:31:32 | 100 | 274,46 |
21.10.24 21:31:29 | 100 | 274,42 |
21.10.24 21:31:29 | 100 | 274,40 |