Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:35 | 282 | 274,73 |
21.10.24 21:39:35 | 100 | 274,68 |
21.10.24 21:39:35 | 100 | 274,72 |
21.10.24 21:39:35 | 100 | 274,72 |
21.10.24 21:39:35 | 123 | 274,71 |
21.10.24 21:39:35 | 101 | 274,71 |
21.10.24 21:39:35 | 100 | 274,60 |
21.10.24 21:39:28 | 100 | 274,57 |
21.10.24 21:39:28 | 100 | 274,56 |
21.10.24 21:39:26 | 100 | 274,52 |
21.10.24 21:39:00 | 180 | 274,51 |
21.10.24 21:38:50 | 200 | 274,41 |
21.10.24 21:38:50 | 145 | 274,44 |
21.10.24 21:38:41 | 100 | 274,50 |
21.10.24 21:38:41 | 100 | 274,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:35 | 100 | 274,43 |
21.10.24 21:38:13 | 100 | 274,49 |
21.10.24 21:38:06 | 100 | 274,51 |
21.10.24 21:37:46 | 100 | 274,46 |
21.10.24 21:36:39 | 100 | 274,45 |
21.10.24 21:36:39 | 100 | 274,45 |
21.10.24 21:36:30 | 250 | 274,45 |
21.10.24 21:36:24 | 100 | 274,30 |
21.10.24 21:36:23 | 100 | 274,30 |
21.10.24 21:36:23 | 100 | 274,31 |
21.10.24 21:36:23 | 150 | 274,31 |
21.10.24 21:36:23 | 100 | 274,31 |
21.10.24 21:36:23 | 100 | 274,41 |
21.10.24 21:36:23 | 102 | 274,42 |
21.10.24 21:36:23 | 123 | 274,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:03 | 100 | 274,51 |
21.10.24 21:36:03 | 102 | 274,50 |
21.10.24 21:36:03 | 100 | 274,50 |
21.10.24 21:36:03 | 100 | 274,55 |
21.10.24 21:36:03 | 100 | 274,54 |
21.10.24 21:36:03 | 100 | 274,63 |
21.10.24 21:36:03 | 100 | 274,56 |
21.10.24 21:36:03 | 100 | 274,56 |
21.10.24 21:36:03 | 100 | 274,56 |
21.10.24 21:36:03 | 100 | 274,56 |
21.10.24 21:36:03 | 100 | 274,60 |
21.10.24 21:35:54 | 100 | 274,57 |
21.10.24 21:35:37 | 100 | 274,56 |
21.10.24 21:35:36 | 100 | 274,63 |
21.10.24 21:35:36 | 160 | 274,59 |