Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:24 | 401 | 282,32 |
18.10.24 18:59:17 | 100 | 282,32 |
18.10.24 18:59:17 | 100 | 282,32 |
18.10.24 18:59:01 | 100 | 282,32 |
18.10.24 18:59:01 | 100 | 282,32 |
18.10.24 18:59:01 | 100 | 282,22 |
18.10.24 18:59:00 | 100 | 282,32 |
18.10.24 18:58:37 | 100 | 282,32 |
18.10.24 18:58:36 | 100 | 282,32 |
18.10.24 18:58:31 | 100 | 282,32 |
18.10.24 18:57:19 | 300 | 282,35 |
18.10.24 18:57:19 | 103 | 282,35 |
18.10.24 18:57:18 | 103 | 282,35 |
18.10.24 18:57:14 | 100 | 282,34 |
18.10.24 18:57:11 | 100 | 282,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:08 | 102 | 282,39 |
18.10.24 18:57:08 | 100 | 282,39 |
18.10.24 18:57:08 | 100 | 282,39 |
18.10.24 18:57:08 | 100 | 282,39 |
18.10.24 18:57:08 | 100 | 282,39 |
18.10.24 18:57:08 | 100 | 282,39 |
18.10.24 18:57:08 | 100 | 282,37 |
18.10.24 18:57:08 | 100 | 282,36 |
18.10.24 18:57:08 | 100 | 282,36 |
18.10.24 18:57:08 | 100 | 282,35 |
18.10.24 18:57:08 | 100 | 282,34 |
18.10.24 18:57:08 | 100 | 282,34 |
18.10.24 18:57:08 | 100 | 282,32 |
18.10.24 18:57:07 | 200 | 282,36 |
18.10.24 18:57:07 | 100 | 282,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:07 | 100 | 282,40 |
18.10.24 18:57:07 | 100 | 282,40 |
18.10.24 18:57:07 | 100 | 282,40 |
18.10.24 18:57:07 | 100 | 282,47 |
18.10.24 18:57:07 | 100 | 282,47 |
18.10.24 18:57:07 | 100 | 282,45 |
18.10.24 18:57:07 | 100 | 282,47 |
18.10.24 18:57:07 | 263 | 282,49 |
18.10.24 18:56:34 | 100 | 282,54 |
18.10.24 18:55:15 | 100 | 282,53 |
18.10.24 18:55:15 | 100 | 282,55 |
18.10.24 18:55:14 | 100 | 282,48 |
18.10.24 18:55:13 | 100 | 282,52 |
18.10.24 18:55:12 | 100 | 282,53 |
18.10.24 18:55:12 | 100 | 282,53 |