Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:06 | 100 | 282,28 |
18.10.24 19:15:06 | 119 | 282,28 |
18.10.24 19:15:06 | 100 | 282,23 |
18.10.24 19:15:06 | 100 | 282,20 |
18.10.24 19:15:06 | 100 | 282,23 |
18.10.24 19:15:06 | 100 | 282,23 |
18.10.24 19:15:06 | 100 | 282,20 |
18.10.24 19:15:06 | 100 | 282,18 |
18.10.24 19:15:01 | 100 | 282,04 |
18.10.24 19:14:57 | 100 | 282,13 |
18.10.24 19:14:57 | 100 | 282,11 |
18.10.24 19:14:57 | 100 | 282,06 |
18.10.24 19:14:57 | 100 | 282,09 |
18.10.24 19:14:56 | 100 | 281,95 |
18.10.24 19:14:56 | 100 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:56 | 400 | 282,01 |
18.10.24 19:14:56 | 100 | 282,06 |
18.10.24 19:14:56 | 400 | 282,27 |
18.10.24 19:14:56 | 100 | 282,12 |
18.10.24 19:14:56 | 106 | 282,11 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 189 | 282,27 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 158 | 282,27 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 100 | 282,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 100 | 282,20 |
18.10.24 19:14:56 | 100 | 282,15 |
18.10.24 19:14:56 | 100 | 282,23 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 100 | 282,14 |
18.10.24 19:14:56 | 103 | 282,14 |
18.10.24 19:14:56 | 100 | 282,27 |
18.10.24 19:14:56 | 8,60 Tsd. | 282,27 |
18.10.24 19:14:52 | 300 | 282,27 |
18.10.24 19:14:52 | 1,00 Tsd. | 282,27 |
18.10.24 19:14:45 | 100 | 282,39 |