Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:11 | 100 | 281,90 |
18.10.24 19:20:11 | 195 | 281,90 |
18.10.24 19:20:00 | 100 | 281,80 |
18.10.24 19:19:59 | 100 | 281,79 |
18.10.24 19:19:59 | 100 | 281,79 |
18.10.24 19:19:59 | 100 | 281,72 |
18.10.24 19:19:45 | 100 | 281,62 |
18.10.24 19:19:34 | 100 | 281,65 |
18.10.24 19:19:07 | 143 | 281,69 |
18.10.24 19:19:07 | 100 | 281,69 |
18.10.24 19:19:05 | 300 | 281,69 |
18.10.24 19:18:47 | 100 | 281,57 |
18.10.24 19:18:09 | 100 | 281,81 |
18.10.24 19:17:43 | 141 | 281,80 |
18.10.24 19:17:42 | 300 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:42 | 300 | 281,80 |
18.10.24 19:17:39 | 100 | 281,80 |
18.10.24 19:17:32 | 200 | 281,80 |
18.10.24 19:17:32 | 800 | 281,80 |
18.10.24 19:17:16 | 100 | 281,80 |
18.10.24 19:17:11 | 100 | 281,80 |
18.10.24 19:16:59 | 193 | 281,81 |
18.10.24 19:16:59 | 100 | 281,81 |
18.10.24 19:16:59 | 100 | 281,81 |
18.10.24 19:16:50 | 300 | 281,91 |
18.10.24 19:16:50 | 100 | 281,85 |
18.10.24 19:16:50 | 400 | 282,10 |
18.10.24 19:16:50 | 400 | 281,92 |
18.10.24 19:16:50 | 100 | 282,11 |
18.10.24 19:16:50 | 290 | 282,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:50 | 110 | 282,11 |
18.10.24 19:16:50 | 100 | 282,12 |
18.10.24 19:16:50 | 100 | 282,12 |
18.10.24 19:16:50 | 100 | 282,13 |
18.10.24 19:16:50 | 110 | 282,11 |
18.10.24 19:16:50 | 110 | 282,14 |
18.10.24 19:16:27 | 100 | 282,18 |
18.10.24 19:15:48 | 400 | 282,27 |
18.10.24 19:15:48 | 111 | 282,19 |
18.10.24 19:15:48 | 100 | 282,27 |
18.10.24 19:15:27 | 100 | 282,29 |
18.10.24 19:15:11 | 115 | 282,28 |
18.10.24 19:15:09 | 400 | 282,28 |
18.10.24 19:15:09 | 100 | 282,28 |
18.10.24 19:15:09 | 100 | 282,23 |