Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:21 | 100 | 282,41 |
18.10.24 18:44:06 | 100 | 282,52 |
18.10.24 18:44:06 | 200 | 282,55 |
18.10.24 18:44:00 | 300 | 282,54 |
18.10.24 18:43:43 | 100 | 282,43 |
18.10.24 18:43:43 | 100 | 282,41 |
18.10.24 18:43:22 | 100 | 282,50 |
18.10.24 18:43:22 | 100 | 282,51 |
18.10.24 18:43:13 | 400 | 282,67 |
18.10.24 18:43:13 | 100 | 282,65 |
18.10.24 18:43:13 | 100 | 282,61 |
18.10.24 18:43:13 | 100 | 282,59 |
18.10.24 18:43:13 | 100 | 282,61 |
18.10.24 18:43:13 | 100 | 282,61 |
18.10.24 18:43:13 | 100 | 282,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:13 | 100 | 282,61 |
18.10.24 18:43:13 | 400 | 282,71 |
18.10.24 18:43:13 | 300 | 282,71 |
18.10.24 18:43:12 | 400 | 282,71 |
18.10.24 18:42:35 | 100 | 282,71 |
18.10.24 18:42:35 | 100 | 282,68 |
18.10.24 18:42:09 | 100 | 282,64 |
18.10.24 18:40:59 | 100 | 282,49 |
18.10.24 18:40:59 | 100 | 282,49 |
18.10.24 18:40:20 | 400 | 282,46 |
18.10.24 18:39:23 | 200 | 282,57 |
18.10.24 18:38:59 | 310 | 282,45 |
18.10.24 18:38:44 | 100 | 282,47 |
18.10.24 18:38:44 | 100 | 282,47 |
18.10.24 18:38:44 | 100 | 282,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:44 | 100 | 282,50 |
18.10.24 18:37:13 | 100 | 282,50 |
18.10.24 18:37:05 | 100 | 282,44 |
18.10.24 18:37:05 | 100 | 282,43 |
18.10.24 18:37:05 | 100 | 282,43 |
18.10.24 18:37:05 | 100 | 282,41 |
18.10.24 18:37:05 | 153 | 282,41 |
18.10.24 18:37:05 | 100 | 282,41 |
18.10.24 18:37:05 | 100 | 282,41 |
18.10.24 18:37:05 | 100 | 282,41 |
18.10.24 18:37:05 | 137 | 282,41 |
18.10.24 18:37:05 | 110 | 282,41 |
18.10.24 18:35:52 | 100 | 282,29 |
18.10.24 18:34:37 | 200 | 282,24 |
18.10.24 18:34:35 | 103 | 282,24 |