TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 157,60 |
19.09.24 19:07:21 | 13 | 158,20 |
19.09.24 15:26:51 | 46 | 156,00 |
19.09.24 08:28:35 | 100 | 153,80 |
19.09.24 08:26:01 | 100 | 153,80 |
19.09.24 08:06:02 | 0 | 153,20 |
18.09.24 21:39:29 | 25 | 152,00 |
18.09.24 17:09:42 | 28 | 151,60 |
18.09.24 15:38:20 | 3 | 150,40 |
18.09.24 08:03:36 | 0 | 151,00 |
17.09.24 10:01:01 | 40 | 151,80 |
17.09.24 08:01:25 | 0 | 151,80 |
16.09.24 20:25:46 | 25 | 152,00 |
16.09.24 18:24:25 | 4 | 150,40 |
16.09.24 13:48:04 | 40 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:24 | 0 | 155,40 |
13.09.24 15:47:29 | 19 | 156,00 |
13.09.24 12:44:24 | 5 | 155,60 |
13.09.24 10:27:56 | 320 | 155,40 |
13.09.24 08:03:37 | 0 | 154,40 |
12.09.24 16:05:59 | 173 | 154,00 |
12.09.24 11:23:56 | 25 | 154,80 |
12.09.24 08:23:39 | 150 | 154,80 |
12.09.24 08:01:12 | 7 | 155,00 |
11.09.24 21:46:44 | 5 | 154,00 |
11.09.24 08:54:17 | 2 | 146,80 |
11.09.24 08:07:15 | 0 | 146,40 |
10.09.24 21:49:11 | 25 | 147,60 |
10.09.24 18:46:33 | 50 | 145,00 |
10.09.24 15:42:08 | 68 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:05:09 | 10 | 146,00 |
10.09.24 08:01:30 | 0 | 145,80 |
09.09.24 08:03:38 | 0 | 144,00 |
06.09.24 08:01:34 | 0 | 147,60 |
05.09.24 08:08:12 | 0 | 146,00 |
04.09.24 17:22:51 | 87 | 146,80 |
04.09.24 15:20:43 | 11 | 143,80 |
04.09.24 14:54:59 | 8 | 143,60 |
04.09.24 08:08:03 | 0 | 143,20 |
03.09.24 16:38:20 | 63 | 146,60 |
03.09.24 09:15:50 | 150 | 153,60 |
03.09.24 08:03:57 | 0 | 154,80 |
02.09.24 15:47:17 | 1 | 155,00 |
02.09.24 08:05:06 | 0 | 154,40 |
30.08.24 15:51:00 | 60 | 154,00 |