Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:57 | 100 | 32,5600 |
17:50:57 | 100 | 32,5600 |
17:50:57 | 100 | 32,5600 |
17:50:56 | 200 | 32,5550 |
17:50:56 | 100 | 32,5550 |
17:50:56 | 100 | 32,5500 |
17:50:56 | 100 | 32,5500 |
17:50:56 | 305 | 32,5500 |
17:50:56 | 100 | 32,5500 |
17:50:44 | 100 | 32,5500 |
17:50:44 | 100 | 32,5500 |
17:50:44 | 100 | 32,5500 |
17:50:42 | 100 | 32,5500 |
17:50:42 | 100 | 32,5450 |
17:50:42 | 100 | 32,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:42 | 100 | 32,5500 |
17:50:42 | 110 | 32,5500 |
17:50:42 | 100 | 32,5500 |
17:50:31 | 100 | 32,5500 |
17:50:31 | 100 | 32,5500 |
17:50:28 | 100 | 32,5450 |
17:50:11 | 113 | 32,5500 |
17:49:58 | 125 | 32,5450 |
17:49:56 | 100 | 32,5400 |
17:49:56 | 100 | 32,5450 |
17:49:54 | 100 | 32,5400 |
17:49:14 | 158 | 32,5450 |
17:48:59 | 200 | 32,5500 |
17:48:53 | 100 | 32,5500 |
17:48:53 | 100 | 32,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:53 | 100 | 32,5500 |
17:48:49 | 100 | 32,5400 |
17:48:42 | 200 | 32,5350 |
17:48:42 | 100 | 32,5350 |
17:48:42 | 930 | 32,5350 |
17:48:42 | 200 | 32,5350 |
17:48:36 | 100 | 32,5400 |
17:48:32 | 100 | 32,5400 |
17:48:31 | 100 | 32,5400 |
17:48:31 | 200 | 32,5400 |
17:48:31 | 100 | 32,5400 |
17:48:31 | 100 | 32,5400 |
17:48:31 | 100 | 32,5400 |
17:48:31 | 200 | 32,5400 |
17:48:31 | 128 | 32,5400 |