Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Canadian Natural Resources Ltd

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

07.01.25 22:00

Bid: 32,5500 USD Size: 300 | Ask: 32,9000 USD Size: 300

32,7000 USD +1,40 % (+0,4500)

Zeit	Vol. Stk.	Kurs
21:43:38	300	32,6200
21:43:38	370	32,6200
21:43:38	200	32,6200
21:43:36	1,10 Tsd.	32,6250
21:43:36	104	32,6250
21:43:36	496	32,6250
21:43:36	100	32,6250
21:43:36	203	32,6200
21:43:36	200	32,6150
21:43:36	100	32,6100
21:43:36	219	32,6150
21:43:36	100	32,6150
21:43:36	109	32,6150
21:43:36	100	32,6150
21:43:36	191	32,6150

Zeit	Vol. Stk.	Kurs
21:43:36	200	32,6100
21:43:36	300	32,6100
21:43:36	100	32,6100
21:43:36	100	32,6100
21:43:36	179	32,6100
21:43:36	301	32,6100
21:43:32	100	32,6000
21:43:32	500	32,6000
21:43:32	256	32,6000
21:43:32	360	32,6000
21:43:26	125	32,5950
21:43:17	400	32,5950
21:43:17	100	32,5900
21:43:17	100	32,5900
21:43:17	100	32,5900

Zeit	Vol. Stk.	Kurs
21:43:17	103	32,5950
21:43:17	849	32,5900
21:43:17	348	32,5950
21:43:08	100	32,5950
21:43:08	100	32,5850
21:43:08	150	32,5850
21:43:08	100	32,5850
21:43:08	100	32,5950
21:43:08	238	32,5850
21:43:08	100	32,5900
21:43:08	100	32,5850
21:43:08	300	32,5850
21:43:08	245	32,5850
21:43:08	100	32,5850
21:43:08	100	32,5825

71
72
73
74
75
76
77
78
79