Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:54 | 100 | 29,4950 |
15:46:54 | 100 | 29,4950 |
15:46:54 | 200 | 29,5000 |
15:46:54 | 100 | 29,5000 |
15:46:54 | 100 | 29,4950 |
15:46:53 | 100 | 29,4950 |
15:46:53 | 100 | 29,5000 |
15:46:53 | 200 | 29,4950 |
15:46:53 | 100 | 29,5000 |
15:46:53 | 100 | 29,4950 |
15:46:53 | 100 | 29,5000 |
15:46:53 | 200 | 29,5000 |
15:46:53 | 100 | 29,5000 |
15:46:53 | 400 | 29,5000 |
15:46:53 | 100 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:53 | 200 | 29,5100 |
15:46:53 | 100 | 29,5100 |
15:46:53 | 100 | 29,5100 |
15:46:53 | 100 | 29,5100 |
15:46:52 | 100 | 29,5200 |
15:46:49 | 149 | 29,5150 |
15:46:49 | 100 | 29,5200 |
15:46:49 | 300 | 29,5200 |
15:46:49 | 300 | 29,5150 |
15:46:49 | 500 | 29,5150 |
15:46:49 | 300 | 29,5100 |
15:46:49 | 100 | 29,5200 |
15:46:49 | 100 | 29,5200 |
15:46:49 | 200 | 29,5100 |
15:46:49 | 100 | 29,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:49 | 100 | 29,5100 |
15:46:49 | 700 | 29,5050 |
15:46:49 | 200 | 29,5000 |
15:46:49 | 100 | 29,5100 |
15:46:49 | 125 | 29,5000 |
15:46:49 | 100 | 29,5000 |
15:46:49 | 200 | 29,5000 |
15:46:48 | 200 | 29,4950 |
15:46:48 | 100 | 29,5000 |
15:46:48 | 100 | 29,4950 |
15:46:48 | 100 | 29,4950 |
15:46:48 | 200 | 29,5000 |
15:46:48 | 400 | 29,5000 |
15:46:48 | 100 | 29,5000 |
15:46:48 | 100 | 29,5000 |