Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:09:25 | 100 | 34,43 |
30.10.24 20:09:25 | 100 | 34,43 |
30.10.24 20:09:25 | 100 | 34,43 |
30.10.24 20:09:25 | 300 | 34,43 |
30.10.24 20:09:25 | 200 | 34,44 |
30.10.24 20:09:25 | 291 | 34,43 |
30.10.24 20:09:25 | 100 | 34,43 |
30.10.24 20:09:25 | 246 | 34,43 |
30.10.24 20:09:21 | 300 | 34,44 |
30.10.24 20:09:15 | 133 | 34,44 |
30.10.24 20:09:15 | 100 | 34,44 |
30.10.24 20:09:15 | 200 | 34,44 |
30.10.24 20:09:00 | 100 | 34,43 |
30.10.24 20:08:59 | 104 | 34,43 |
30.10.24 20:08:58 | 300 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:08:58 | 100 | 34,43 |
30.10.24 20:08:54 | 100 | 34,43 |
30.10.24 20:08:53 | 100 | 34,43 |
30.10.24 20:08:51 | 300 | 34,43 |
30.10.24 20:08:45 | 152 | 34,43 |
30.10.24 20:08:38 | 100 | 34,43 |
30.10.24 20:08:24 | 197 | 34,43 |
30.10.24 20:08:24 | 100 | 34,42 |
30.10.24 20:08:23 | 100 | 34,42 |
30.10.24 20:08:23 | 100 | 34,42 |
30.10.24 20:08:18 | 100 | 34,43 |
30.10.24 20:08:13 | 100 | 34,43 |
30.10.24 20:08:08 | 123 | 34,43 |
30.10.24 20:08:08 | 300 | 34,43 |
30.10.24 20:08:04 | 300 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:08:04 | 100 | 34,43 |
30.10.24 20:08:03 | 100 | 34,43 |
30.10.24 20:08:03 | 100 | 34,43 |
30.10.24 20:07:49 | 200 | 34,42 |
30.10.24 20:07:49 | 100 | 34,42 |
30.10.24 20:07:49 | 100 | 34,42 |
30.10.24 20:07:49 | 200 | 34,42 |
30.10.24 20:07:49 | 100 | 34,42 |
30.10.24 20:07:49 | 100 | 34,42 |
30.10.24 20:07:49 | 100 | 34,42 |
30.10.24 20:07:49 | 300 | 34,42 |
30.10.24 20:07:49 | 200 | 34,42 |
30.10.24 20:07:49 | 100 | 34,42 |
30.10.24 20:07:49 | 1,00 Tsd. | 34,42 |
30.10.24 20:07:49 | 100 | 34,42 |