Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:28:36 | 100 | 31,2500 |
31.01.25 18:28:36 | 100 | 31,2500 |
31.01.25 18:28:35 | 100 | 31,2500 |
31.01.25 18:28:32 | 100 | 31,2500 |
31.01.25 18:28:32 | 110 | 31,2500 |
31.01.25 18:28:32 | 100 | 31,2450 |
31.01.25 18:28:24 | 300 | 31,2400 |
31.01.25 18:28:24 | 100 | 31,2350 |
31.01.25 18:28:24 | 100 | 31,2400 |
31.01.25 18:28:24 | 100 | 31,2400 |
31.01.25 18:28:24 | 100 | 31,2400 |
31.01.25 18:28:24 | 100 | 31,2400 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 300 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2400 |
31.01.25 18:28:23 | 500 | 31,2400 |
31.01.25 18:28:23 | 542 | 31,2400 |
31.01.25 18:28:23 | 126 | 31,2300 |
31.01.25 18:28:23 | 300 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 200 | 31,2300 |
31.01.25 18:28:23 | 200 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:28:23 | 800 | 31,2300 |
31.01.25 18:28:23 | 200 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 129 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2400 |
31.01.25 18:28:23 | 100 | 31,2300 |
31.01.25 18:28:23 | 200 | 31,2400 |
31.01.25 18:28:23 | 100 | 31,2400 |
31.01.25 18:28:23 | 300 | 31,2300 |
31.01.25 18:28:23 | 100 | 31,2400 |