Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:37 | 100 | 35,40 |
18.10.24 21:10:08 | 100 | 35,41 |
18.10.24 21:10:07 | 100 | 35,41 |
18.10.24 21:10:07 | 100 | 35,41 |
18.10.24 21:10:07 | 100 | 35,41 |
18.10.24 21:10:07 | 200 | 35,41 |
18.10.24 21:10:07 | 100 | 35,41 |
18.10.24 21:10:07 | 100 | 35,41 |
18.10.24 21:10:07 | 100 | 35,41 |
18.10.24 21:10:07 | 100 | 35,41 |
18.10.24 21:10:07 | 100 | 35,41 |
18.10.24 21:09:51 | 100 | 35,42 |
18.10.24 21:09:35 | 100 | 35,42 |
18.10.24 21:09:35 | 100 | 35,42 |
18.10.24 21:09:30 | 500 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:28 | 279 | 35,42 |
18.10.24 21:09:23 | 1,04 Tsd. | 35,42 |
18.10.24 21:09:20 | 1,07 Tsd. | 35,42 |
18.10.24 21:09:00 | 500 | 35,41 |
18.10.24 21:09:00 | 100 | 35,42 |
18.10.24 21:09:00 | 100 | 35,42 |
18.10.24 21:09:00 | 100 | 35,42 |
18.10.24 21:08:43 | 100 | 35,42 |
18.10.24 21:08:43 | 100 | 35,42 |
18.10.24 21:08:43 | 100 | 35,42 |
18.10.24 21:08:43 | 100 | 35,42 |
18.10.24 21:08:43 | 100 | 35,42 |
18.10.24 21:08:43 | 100 | 35,42 |
18.10.24 21:08:43 | 100 | 35,42 |
18.10.24 21:08:43 | 100 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:43 | 100 | 35,42 |
18.10.24 21:08:33 | 192 | 35,41 |
18.10.24 21:08:33 | 100 | 35,42 |
18.10.24 21:08:33 | 100 | 35,42 |
18.10.24 21:08:33 | 100 | 35,42 |
18.10.24 21:08:33 | 100 | 35,42 |
18.10.24 21:08:33 | 100 | 35,42 |
18.10.24 21:08:29 | 400 | 35,43 |
18.10.24 21:08:28 | 400 | 35,42 |
18.10.24 21:08:28 | 1,30 Tsd. | 35,42 |
18.10.24 21:08:01 | 100 | 35,43 |
18.10.24 21:08:01 | 200 | 35,43 |
18.10.24 21:08:01 | 200 | 35,42 |
18.10.24 21:08:01 | 700 | 35,42 |
18.10.24 21:08:01 | 400 | 35,43 |