Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:01 | 100 | 35,41 |
18.10.24 21:30:01 | 100 | 35,41 |
18.10.24 21:30:01 | 300 | 35,41 |
18.10.24 21:30:01 | 100 | 35,41 |
18.10.24 21:30:01 | 100 | 35,41 |
18.10.24 21:29:58 | 100 | 35,41 |
18.10.24 21:29:41 | 1,50 Tsd. | 35,40 |
18.10.24 21:29:40 | 100 | 35,41 |
18.10.24 21:29:31 | 263 | 35,41 |
18.10.24 21:29:31 | 200 | 35,41 |
18.10.24 21:29:27 | 200 | 35,41 |
18.10.24 21:29:27 | 100 | 35,40 |
18.10.24 21:29:26 | 125 | 35,40 |
18.10.24 21:29:26 | 100 | 35,40 |
18.10.24 21:29:26 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:26 | 300 | 35,41 |
18.10.24 21:29:26 | 100 | 35,40 |
18.10.24 21:29:19 | 142 | 35,40 |
18.10.24 21:29:17 | 100 | 35,40 |
18.10.24 21:29:10 | 100 | 35,40 |
18.10.24 21:29:09 | 100 | 35,40 |
18.10.24 21:29:03 | 154 | 35,40 |
18.10.24 21:29:01 | 300 | 35,40 |
18.10.24 21:29:00 | 100 | 35,40 |
18.10.24 21:29:00 | 100 | 35,40 |
18.10.24 21:29:00 | 100 | 35,40 |
18.10.24 21:29:00 | 100 | 35,40 |
18.10.24 21:29:00 | 100 | 35,40 |
18.10.24 21:29:00 | 100 | 35,40 |
18.10.24 21:29:00 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:56 | 300 | 35,40 |
18.10.24 21:28:56 | 100 | 35,40 |
18.10.24 21:28:56 | 100 | 35,40 |
18.10.24 21:28:56 | 100 | 35,40 |
18.10.24 21:28:56 | 102 | 35,40 |
18.10.24 21:28:56 | 100 | 35,40 |
18.10.24 21:28:56 | 300 | 35,40 |
18.10.24 21:28:56 | 100 | 35,40 |
18.10.24 21:28:56 | 100 | 35,40 |
18.10.24 21:28:56 | 289 | 35,40 |
18.10.24 21:28:56 | 100 | 35,40 |
18.10.24 21:28:56 | 100 | 35,40 |
18.10.24 21:28:56 | 100 | 35,40 |
18.10.24 21:28:56 | 100 | 35,40 |
18.10.24 21:28:56 | 495 | 35,40 |