Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:12 | 100 | 35,44 |
18.10.24 21:40:11 | 400 | 35,44 |
18.10.24 21:40:11 | 100 | 35,43 |
18.10.24 21:40:07 | 100 | 35,43 |
18.10.24 21:40:05 | 100 | 35,44 |
18.10.24 21:40:02 | 400 | 35,44 |
18.10.24 21:40:01 | 300 | 35,44 |
18.10.24 21:40:00 | 496 | 35,44 |
18.10.24 21:39:49 | 250 | 35,44 |
18.10.24 21:39:30 | 400 | 35,44 |
18.10.24 21:39:29 | 300 | 35,44 |
18.10.24 21:39:14 | 100 | 35,44 |
18.10.24 21:39:14 | 100 | 35,44 |
18.10.24 21:39:09 | 200 | 35,44 |
18.10.24 21:39:09 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:09 | 100 | 35,44 |
18.10.24 21:39:09 | 100 | 35,44 |
18.10.24 21:39:09 | 100 | 35,44 |
18.10.24 21:39:09 | 147 | 35,44 |
18.10.24 21:39:09 | 100 | 35,44 |
18.10.24 21:39:09 | 112 | 35,44 |
18.10.24 21:39:09 | 200 | 35,44 |
18.10.24 21:39:07 | 100 | 35,44 |
18.10.24 21:39:07 | 300 | 35,45 |
18.10.24 21:39:07 | 300 | 35,45 |
18.10.24 21:39:07 | 496 | 35,45 |
18.10.24 21:39:07 | 494 | 35,45 |
18.10.24 21:38:48 | 100 | 35,45 |
18.10.24 21:38:38 | 100 | 35,44 |
18.10.24 21:38:38 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:35 | 100 | 35,44 |
18.10.24 21:38:32 | 300 | 35,45 |
18.10.24 21:38:26 | 200 | 35,45 |
18.10.24 21:38:26 | 200 | 35,45 |
18.10.24 21:38:26 | 200 | 35,45 |
18.10.24 21:38:26 | 200 | 35,45 |
18.10.24 21:38:26 | 200 | 35,45 |
18.10.24 21:38:26 | 200 | 35,45 |
18.10.24 21:38:25 | 100 | 35,45 |
18.10.24 21:38:19 | 100 | 35,45 |
18.10.24 21:38:17 | 100 | 35,45 |
18.10.24 21:37:40 | 1,20 Tsd. | 35,45 |
18.10.24 21:37:35 | 100 | 35,44 |
18.10.24 21:37:24 | 114 | 35,45 |
18.10.24 21:37:24 | 100 | 35,44 |