Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:21 | 100 | 34,89 |
23.10.24 19:32:21 | 100 | 34,89 |
23.10.24 19:31:06 | 270 | 34,90 |
23.10.24 19:31:04 | 100 | 34,90 |
23.10.24 19:31:04 | 101 | 34,90 |
23.10.24 19:31:04 | 100 | 34,90 |
23.10.24 19:31:04 | 100 | 34,90 |
23.10.24 19:31:04 | 100 | 34,90 |
23.10.24 19:30:44 | 100 | 34,90 |
23.10.24 19:30:35 | 100 | 34,90 |
23.10.24 19:30:35 | 100 | 34,90 |
23.10.24 19:30:30 | 200 | 34,90 |
23.10.24 19:30:30 | 100 | 34,90 |
23.10.24 19:30:29 | 100 | 34,90 |
23.10.24 19:30:29 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:29 | 100 | 34,89 |
23.10.24 19:30:29 | 100 | 34,89 |
23.10.24 19:30:29 | 100 | 34,89 |
23.10.24 19:30:09 | 110 | 34,89 |
23.10.24 19:29:51 | 100 | 34,90 |
23.10.24 19:29:51 | 100 | 34,90 |
23.10.24 19:29:33 | 200 | 34,90 |
23.10.24 19:29:22 | 153 | 34,91 |
23.10.24 19:29:05 | 352 | 34,91 |
23.10.24 19:28:52 | 111 | 34,90 |
23.10.24 19:28:51 | 100 | 34,90 |
23.10.24 19:28:43 | 100 | 34,91 |
23.10.24 19:28:28 | 198 | 34,89 |
23.10.24 19:28:20 | 100 | 34,89 |
23.10.24 19:28:19 | 100 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:19 | 506 | 34,90 |
23.10.24 19:28:11 | 100 | 34,89 |
23.10.24 19:28:11 | 200 | 34,89 |
23.10.24 19:27:51 | 100 | 34,89 |
23.10.24 19:27:51 | 100 | 34,88 |
23.10.24 19:27:51 | 100 | 34,89 |
23.10.24 19:27:51 | 100 | 34,89 |
23.10.24 19:27:49 | 100 | 34,89 |
23.10.24 19:27:49 | 100 | 34,89 |
23.10.24 19:27:49 | 100 | 34,89 |
23.10.24 19:27:49 | 100 | 34,89 |
23.10.24 19:27:46 | 400 | 34,89 |
23.10.24 19:27:46 | 500 | 34,89 |
23.10.24 19:27:46 | 500 | 34,89 |
23.10.24 19:27:46 | 400 | 34,89 |