Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:18 | 606 | 35,41 |
22.10.24 21:33:18 | 100 | 35,41 |
22.10.24 21:33:18 | 100 | 35,41 |
22.10.24 21:33:18 | 400 | 35,41 |
22.10.24 21:33:18 | 100 | 35,41 |
22.10.24 21:33:18 | 200 | 35,41 |
22.10.24 21:33:18 | 200 | 35,41 |
22.10.24 21:33:18 | 300 | 35,41 |
22.10.24 21:33:18 | 400 | 35,41 |
22.10.24 21:33:18 | 680 | 35,41 |
22.10.24 21:33:18 | 200 | 35,41 |
22.10.24 21:33:18 | 530 | 35,41 |
22.10.24 21:33:18 | 100 | 35,41 |
22.10.24 21:33:18 | 100 | 35,41 |
22.10.24 21:33:18 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:18 | 100 | 35,41 |
22.10.24 21:33:18 | 630 | 35,41 |
22.10.24 21:33:15 | 100 | 35,41 |
22.10.24 21:33:15 | 100 | 35,41 |
22.10.24 21:33:10 | 100 | 35,41 |
22.10.24 21:33:06 | 100 | 35,41 |
22.10.24 21:33:04 | 100 | 35,41 |
22.10.24 21:33:03 | 106 | 35,41 |
22.10.24 21:33:03 | 100 | 35,41 |
22.10.24 21:33:02 | 300 | 35,41 |
22.10.24 21:33:02 | 200 | 35,41 |
22.10.24 21:33:02 | 100 | 35,41 |
22.10.24 21:32:56 | 158 | 35,41 |
22.10.24 21:32:55 | 100 | 35,40 |
22.10.24 21:32:55 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:55 | 100 | 35,40 |
22.10.24 21:32:55 | 100 | 35,40 |
22.10.24 21:32:55 | 123 | 35,41 |
22.10.24 21:32:55 | 100 | 35,41 |
22.10.24 21:32:55 | 100 | 35,41 |
22.10.24 21:32:55 | 100 | 35,41 |
22.10.24 21:32:53 | 100 | 35,42 |
22.10.24 21:32:43 | 100 | 35,42 |
22.10.24 21:32:43 | 200 | 35,42 |
22.10.24 21:32:43 | 106 | 35,42 |
22.10.24 21:32:40 | 100 | 35,42 |
22.10.24 21:32:40 | 100 | 35,42 |
22.10.24 21:32:40 | 100 | 35,42 |
22.10.24 21:32:40 | 299 | 35,42 |
22.10.24 21:32:40 | 1,00 Tsd. | 35,42 |