Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Canadian Natural Resources Ltd

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

15.01.25 19:19

Bid: 31,3600 USD Size: 600 | Ask: 31,3700 USD Size: 1.400

31,3700 USD -0,57 % (-0,1800)

Zeit	Vol. Stk.	Kurs
16:00:02	100	31,6100
16:00:02	100	31,6100
16:00:02	100	31,6100
16:00:02	100	31,6100
16:00:02	100	31,6100
16:00:02	100	31,6100
16:00:02	100	31,6100
16:00:00	100	31,6100
16:00:00	141	31,6100
16:00:00	127	31,6100
16:00:00	100	31,6100
16:00:00	100	31,6100
16:00:00	100	31,6200
15:59:57	100	31,6200
15:59:57	100	31,6200

Zeit	Vol. Stk.	Kurs
15:59:57	100	31,6200
15:59:48	100	31,6100
15:59:48	100	31,6100
15:59:45	100	31,6200
15:59:45	100	31,6200
15:59:45	108	31,6200
15:59:45	300	31,6200
15:59:45	103	31,6300
15:59:45	154	31,6300
15:59:45	100	31,6300
15:59:45	100	31,6300
15:59:43	100	31,6200
15:59:43	100	31,6200
15:59:43	200	31,6200
15:59:43	125	31,6200

Zeit	Vol. Stk.	Kurs
15:59:40	100	31,6100
15:59:40	100	31,6100
15:59:40	105	31,6200
15:59:40	100	31,6200
15:59:40	100	31,6200
15:59:40	100	31,6200
15:59:40	100	31,6200
15:59:40	100	31,6200
15:59:40	100	31,6200
15:59:40	100	31,6200
15:59:40	300	31,6200
15:59:39	100	31,6150
15:59:38	100	31,6150
15:59:38	200	31,6150
15:59:37	210	31,6200