Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 200 | 29,5900 |
20.12.24 21:59:53 | 100 | 29,5900 |
20.12.24 21:59:53 | 300 | 29,5900 |
20.12.24 21:59:53 | 3,30 Tsd. | 29,5900 |
20.12.24 21:59:53 | 200 | 29,5850 |
20.12.24 21:59:52 | 200 | 29,5850 |
20.12.24 21:59:52 | 140 | 29,5900 |
20.12.24 21:59:52 | 181 | 29,5900 |
20.12.24 21:59:51 | 100 | 29,5850 |
20.12.24 21:59:50 | 320 | 29,5900 |
20.12.24 21:59:50 | 400 | 29,5900 |
20.12.24 21:59:50 | 122 | 29,5800 |
20.12.24 21:59:50 | 300 | 29,5850 |
20.12.24 21:59:48 | 1,60 Tsd. | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 29,5850 |
20.12.24 21:59:48 | 900 | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5900 |
20.12.24 21:59:48 | 101 | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5950 |
20.12.24 21:59:48 | 100 | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5800 |
20.12.24 21:59:48 | 200 | 29,5900 |
20.12.24 21:59:48 | 300 | 29,5900 |
20.12.24 21:59:48 | 400 | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 29,5950 |
20.12.24 21:59:48 | 500 | 29,6000 |
20.12.24 21:59:48 | 200 | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5900 |
20.12.24 21:59:48 | 200 | 29,5900 |
20.12.24 21:59:48 | 300 | 29,5900 |
20.12.24 21:59:48 | 300 | 29,5800 |
20.12.24 21:59:48 | 369 | 29,5800 |
20.12.24 21:59:48 | 200 | 29,5950 |
20.12.24 21:59:48 | 200 | 29,5950 |
20.12.24 21:59:48 | 172 | 29,5900 |
20.12.24 21:59:48 | 100 | 29,5900 |
20.12.24 21:59:48 | 516 | 29,5900 |
20.12.24 21:59:48 | 400 | 29,5950 |