CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:05:18 | 700 | 31,0900 |
07.01.25 16:05:17 | 200 | 31,0850 |
07.01.25 16:05:11 | 100 | 31,0850 |
07.01.25 16:05:11 | 200 | 31,0850 |
07.01.25 16:05:09 | 100 | 31,0800 |
07.01.25 16:05:09 | 100 | 31,0800 |
07.01.25 16:05:06 | 100 | 31,0700 |
07.01.25 16:05:06 | 100 | 31,0850 |
07.01.25 16:05:06 | 100 | 31,0800 |
07.01.25 16:05:06 | 100 | 31,0800 |
07.01.25 16:05:04 | 100 | 31,0750 |
07.01.25 16:04:59 | 300 | 31,0850 |
07.01.25 16:04:59 | 100 | 31,0900 |
07.01.25 16:04:47 | 100 | 31,0950 |
07.01.25 16:04:41 | 400 | 31,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:04:37 | 300 | 31,1000 |
07.01.25 16:04:37 | 100 | 31,0950 |
07.01.25 16:04:37 | 100 | 31,0950 |
07.01.25 16:04:32 | 700 | 31,0900 |
07.01.25 16:04:32 | 100 | 31,0900 |
07.01.25 16:04:29 | 100 | 31,0800 |
07.01.25 16:04:27 | 300 | 31,0800 |
07.01.25 16:04:23 | 198 | 31,0900 |
07.01.25 16:04:21 | 122 | 31,0950 |
07.01.25 16:04:21 | 100 | 31,0950 |
07.01.25 16:04:18 | 400 | 31,1000 |
07.01.25 16:04:18 | 100 | 31,1000 |
07.01.25 16:04:18 | 100 | 31,1000 |
07.01.25 16:04:12 | 100 | 31,1050 |
07.01.25 16:04:07 | 100 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:04:07 | 100 | 31,1100 |
07.01.25 16:04:07 | 229 | 31,1100 |
07.01.25 16:04:07 | 100 | 31,1100 |
07.01.25 16:04:07 | 107 | 31,1100 |
07.01.25 16:04:00 | 200 | 31,1150 |
07.01.25 16:03:48 | 275 | 31,1000 |
07.01.25 16:03:43 | 1,30 Tsd. | 31,0950 |
07.01.25 16:03:35 | 100 | 31,0950 |
07.01.25 16:03:27 | 100 | 31,0950 |
07.01.25 16:03:27 | 100 | 31,0950 |
07.01.25 16:03:27 | 100 | 31,0900 |
07.01.25 16:03:27 | 100 | 31,0900 |
07.01.25 16:03:27 | 100 | 31,0900 |
07.01.25 16:03:27 | 200 | 31,0900 |
07.01.25 16:03:23 | 150 | 31,0850 |