CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:11:08 | 100 | 31,0400 |
07.01.25 16:11:08 | 100 | 31,0450 |
07.01.25 16:11:07 | 100 | 31,0400 |
07.01.25 16:11:07 | 100 | 31,0400 |
07.01.25 16:11:04 | 200 | 31,0350 |
07.01.25 16:10:53 | 100 | 31,0450 |
07.01.25 16:10:53 | 100 | 31,0450 |
07.01.25 16:10:53 | 112 | 31,0450 |
07.01.25 16:10:53 | 100 | 31,0450 |
07.01.25 16:10:51 | 100 | 31,0500 |
07.01.25 16:10:51 | 100 | 31,0500 |
07.01.25 16:10:51 | 100 | 31,0500 |
07.01.25 16:10:51 | 100 | 31,0500 |
07.01.25 16:10:50 | 164 | 31,0600 |
07.01.25 16:10:50 | 100 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:10:18 | 100 | 31,0650 |
07.01.25 16:10:16 | 100 | 31,0650 |
07.01.25 16:10:15 | 100 | 31,0650 |
07.01.25 16:10:14 | 100 | 31,0650 |
07.01.25 16:09:47 | 271 | 31,0550 |
07.01.25 16:09:37 | 100 | 31,0700 |
07.01.25 16:09:37 | 100 | 31,0700 |
07.01.25 16:09:37 | 100 | 31,0700 |
07.01.25 16:09:37 | 100 | 31,0700 |
07.01.25 16:09:37 | 100 | 31,0700 |
07.01.25 16:09:37 | 100 | 31,0700 |
07.01.25 16:09:37 | 200 | 31,0700 |
07.01.25 16:09:37 | 100 | 31,0700 |
07.01.25 16:09:37 | 100 | 31,0800 |
07.01.25 16:09:37 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:09:34 | 100 | 31,0750 |
07.01.25 16:09:34 | 100 | 31,0700 |
07.01.25 16:09:25 | 116 | 31,0400 |
07.01.25 16:09:25 | 100 | 31,0400 |
07.01.25 16:09:25 | 100 | 31,0400 |
07.01.25 16:09:25 | 100 | 31,0400 |
07.01.25 16:09:18 | 100 | 31,0300 |
07.01.25 16:09:16 | 100 | 31,0250 |
07.01.25 16:09:16 | 100 | 31,0250 |
07.01.25 16:09:07 | 100 | 31,0350 |
07.01.25 16:09:07 | 100 | 31,0350 |
07.01.25 16:09:07 | 101 | 31,0300 |
07.01.25 16:09:04 | 284 | 31,0300 |
07.01.25 16:09:02 | 100 | 31,0300 |
07.01.25 16:08:55 | 100 | 31,0250 |