CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:10 | 224 | 29,51 |
24.10.24 19:07:10 | 104 | 29,51 |
24.10.24 19:06:52 | 100 | 29,51 |
24.10.24 19:06:49 | 100 | 29,51 |
24.10.24 19:06:25 | 100 | 29,51 |
24.10.24 19:06:10 | 100 | 29,52 |
24.10.24 19:06:10 | 100 | 29,52 |
24.10.24 19:06:10 | 190 | 29,52 |
24.10.24 19:06:05 | 251 | 29,52 |
24.10.24 19:06:05 | 100 | 29,53 |
24.10.24 19:05:56 | 100 | 29,53 |
24.10.24 19:05:38 | 100 | 29,52 |
24.10.24 19:05:07 | 100 | 29,52 |
24.10.24 19:05:01 | 200 | 29,53 |
24.10.24 19:05:01 | 100 | 29,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:01 | 100 | 29,53 |
24.10.24 19:05:01 | 100 | 29,53 |
24.10.24 19:05:01 | 100 | 29,53 |
24.10.24 19:05:01 | 265 | 29,53 |
24.10.24 19:04:50 | 100 | 29,54 |
24.10.24 19:04:29 | 100 | 29,53 |
24.10.24 19:04:25 | 100 | 29,53 |
24.10.24 19:04:11 | 100 | 29,54 |
24.10.24 19:03:53 | 221 | 29,54 |
24.10.24 19:03:53 | 100 | 29,54 |
24.10.24 19:03:53 | 100 | 29,53 |
24.10.24 19:03:42 | 100 | 29,54 |
24.10.24 19:03:42 | 100 | 29,54 |
24.10.24 19:03:13 | 100 | 29,54 |
24.10.24 19:02:57 | 100 | 29,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:48 | 100 | 29,54 |
24.10.24 19:01:59 | 100 | 29,54 |
24.10.24 19:01:35 | 100 | 29,54 |
24.10.24 19:01:30 | 100 | 29,53 |
24.10.24 19:00:51 | 100 | 29,54 |
24.10.24 19:00:51 | 100 | 29,54 |
24.10.24 19:00:51 | 100 | 29,54 |
24.10.24 19:00:51 | 100 | 29,54 |
24.10.24 19:00:51 | 310 | 29,54 |
24.10.24 19:00:51 | 100 | 29,54 |
24.10.24 19:00:46 | 100 | 29,54 |
24.10.24 19:00:40 | 100 | 29,55 |
24.10.24 19:00:40 | 342 | 29,55 |
24.10.24 19:00:26 | 300 | 29,55 |
24.10.24 19:00:26 | 100 | 29,55 |