CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:21 | 100 | 29,51 |
24.10.24 19:09:19 | 100 | 29,51 |
24.10.24 19:09:14 | 100 | 29,52 |
24.10.24 19:09:03 | 100 | 29,52 |
24.10.24 19:08:57 | 100 | 29,52 |
24.10.24 19:08:48 | 115 | 29,52 |
24.10.24 19:08:31 | 100 | 29,52 |
24.10.24 19:08:28 | 158 | 29,52 |
24.10.24 19:08:28 | 100 | 29,52 |
24.10.24 19:08:17 | 263 | 29,52 |
24.10.24 19:08:17 | 300 | 29,52 |
24.10.24 19:08:17 | 197 | 29,52 |
24.10.24 19:08:04 | 115 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 1,20 Tsd. | 29,51 |
24.10.24 19:08:04 | 200 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 619 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
24.10.24 19:08:04 | 100 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:59 | 100 | 29,50 |
24.10.24 19:07:45 | 100 | 29,51 |
24.10.24 19:07:28 | 300 | 29,51 |
24.10.24 19:07:28 | 400 | 29,51 |
24.10.24 19:07:27 | 600 | 29,51 |
24.10.24 19:07:27 | 400 | 29,51 |
24.10.24 19:07:26 | 100 | 29,51 |
24.10.24 19:07:26 | 475 | 29,51 |
24.10.24 19:07:26 | 100 | 29,51 |
24.10.24 19:07:26 | 100 | 29,51 |
24.10.24 19:07:26 | 500 | 29,51 |
24.10.24 19:07:26 | 869 | 29,51 |
24.10.24 19:07:26 | 100 | 29,51 |
24.10.24 19:07:19 | 100 | 29,52 |
24.10.24 19:07:16 | 100 | 29,52 |