CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:07 | 100 | 29,51 |
24.10.24 21:12:05 | 100 | 29,51 |
24.10.24 21:12:05 | 800 | 29,51 |
24.10.24 21:12:05 | 100 | 29,51 |
24.10.24 21:12:05 | 100 | 29,51 |
24.10.24 21:12:05 | 200 | 29,51 |
24.10.24 21:12:05 | 258 | 29,51 |
24.10.24 21:12:05 | 200 | 29,51 |
24.10.24 21:12:05 | 200 | 29,51 |
24.10.24 21:12:05 | 300 | 29,51 |
24.10.24 21:12:05 | 350 | 29,51 |
24.10.24 21:11:55 | 100 | 29,51 |
24.10.24 21:11:55 | 100 | 29,51 |
24.10.24 21:11:52 | 702 | 29,50 |
24.10.24 21:11:52 | 1,20 Tsd. | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:42 | 100 | 29,51 |
24.10.24 21:11:34 | 313 | 29,51 |
24.10.24 21:11:33 | 100 | 29,51 |
24.10.24 21:11:27 | 100 | 29,51 |
24.10.24 21:11:19 | 100 | 29,51 |
24.10.24 21:11:19 | 100 | 29,51 |
24.10.24 21:11:19 | 400 | 29,50 |
24.10.24 21:11:19 | 1,20 Tsd. | 29,50 |
24.10.24 21:11:17 | 100 | 29,51 |
24.10.24 21:11:07 | 100 | 29,51 |
24.10.24 21:11:07 | 100 | 29,51 |
24.10.24 21:11:06 | 536 | 29,51 |
24.10.24 21:11:06 | 100 | 29,51 |
24.10.24 21:11:06 | 100 | 29,51 |
24.10.24 21:11:05 | 100 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:04 | 100 | 29,51 |
24.10.24 21:10:47 | 200 | 29,51 |
24.10.24 21:10:36 | 100 | 29,51 |
24.10.24 21:10:36 | 200 | 29,51 |
24.10.24 21:10:35 | 100 | 29,50 |
24.10.24 21:10:35 | 100 | 29,51 |
24.10.24 21:10:35 | 100 | 29,50 |
24.10.24 21:10:35 | 300 | 29,50 |
24.10.24 21:10:35 | 100 | 29,50 |
24.10.24 21:10:35 | 400 | 29,50 |
24.10.24 21:10:32 | 100 | 29,50 |
24.10.24 21:10:32 | 100 | 29,50 |
24.10.24 21:10:32 | 100 | 29,49 |
24.10.24 21:10:32 | 100 | 29,49 |
24.10.24 21:10:08 | 400 | 29,49 |