CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:46 | 100 | 29,50 |
24.10.24 21:18:39 | 100 | 29,49 |
24.10.24 21:18:33 | 100 | 29,49 |
24.10.24 21:18:25 | 100 | 29,49 |
24.10.24 21:18:22 | 297 | 29,50 |
24.10.24 21:18:18 | 100 | 29,50 |
24.10.24 21:18:06 | 100 | 29,49 |
24.10.24 21:18:06 | 100 | 29,49 |
24.10.24 21:18:05 | 100 | 29,50 |
24.10.24 21:18:00 | 100 | 29,49 |
24.10.24 21:17:48 | 100 | 29,49 |
24.10.24 21:17:46 | 500 | 29,49 |
24.10.24 21:17:45 | 100 | 29,50 |
24.10.24 21:17:35 | 100 | 29,50 |
24.10.24 21:17:27 | 100 | 29,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:27 | 100 | 29,49 |
24.10.24 21:17:27 | 100 | 29,49 |
24.10.24 21:17:23 | 100 | 29,50 |
24.10.24 21:17:17 | 100 | 29,50 |
24.10.24 21:17:01 | 333 | 29,50 |
24.10.24 21:16:52 | 100 | 29,50 |
24.10.24 21:16:25 | 100 | 29,50 |
24.10.24 21:16:20 | 200 | 29,49 |
24.10.24 21:16:20 | 100 | 29,50 |
24.10.24 21:16:20 | 100 | 29,50 |
24.10.24 21:16:10 | 100 | 29,50 |
24.10.24 21:15:52 | 315 | 29,50 |
24.10.24 21:15:41 | 100 | 29,49 |
24.10.24 21:15:21 | 100 | 29,50 |
24.10.24 21:15:21 | 100 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:21 | 100 | 29,50 |
24.10.24 21:15:21 | 100 | 29,50 |
24.10.24 21:15:21 | 100 | 29,50 |
24.10.24 21:15:21 | 165 | 29,50 |
24.10.24 21:15:21 | 100 | 29,50 |
24.10.24 21:15:21 | 100 | 29,50 |
24.10.24 21:15:21 | 136 | 29,50 |
24.10.24 21:15:12 | 100 | 29,51 |
24.10.24 21:15:03 | 300 | 29,51 |
24.10.24 21:15:03 | 600 | 29,51 |
24.10.24 21:15:01 | 100 | 29,50 |
24.10.24 21:14:58 | 100 | 29,51 |
24.10.24 21:14:58 | 100 | 29,51 |
24.10.24 21:14:58 | 100 | 29,50 |
24.10.24 21:14:52 | 100 | 29,51 |