CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:29 | 200 | 32,2400 |
24.12.24 18:34:29 | 100 | 32,2400 |
24.12.24 18:34:29 | 100 | 32,2400 |
24.12.24 18:34:29 | 100 | 32,2400 |
24.12.24 18:34:27 | 100 | 32,2400 |
24.12.24 18:34:16 | 400 | 32,2400 |
24.12.24 18:34:12 | 158 | 32,2450 |
24.12.24 18:34:10 | 100 | 32,2450 |
24.12.24 18:33:46 | 100 | 32,2450 |
24.12.24 18:33:43 | 100 | 32,2500 |
24.12.24 18:33:43 | 100 | 32,2500 |
24.12.24 18:33:43 | 100 | 32,2500 |
24.12.24 18:33:43 | 100 | 32,2500 |
24.12.24 18:33:36 | 128 | 32,2550 |
24.12.24 18:33:36 | 104 | 32,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:34 | 300 | 32,2500 |
24.12.24 18:33:34 | 111 | 32,2500 |
24.12.24 18:33:34 | 100 | 32,2500 |
24.12.24 18:33:34 | 100 | 32,2500 |
24.12.24 18:33:34 | 100 | 32,2500 |
24.12.24 18:33:34 | 100 | 32,2500 |
24.12.24 18:33:33 | 100 | 32,2550 |
24.12.24 18:33:19 | 100 | 32,2500 |
24.12.24 18:33:18 | 100 | 32,2600 |
24.12.24 18:33:15 | 100 | 32,2650 |
24.12.24 18:33:15 | 100 | 32,2600 |
24.12.24 18:33:11 | 100 | 32,2600 |
24.12.24 18:33:09 | 205 | 32,2700 |
24.12.24 18:33:09 | 100 | 32,2700 |
24.12.24 18:33:09 | 100 | 32,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:00 | 100 | 32,2750 |
24.12.24 18:33:00 | 100 | 32,2750 |
24.12.24 18:32:54 | 158 | 32,2750 |
24.12.24 18:32:54 | 158 | 32,2750 |
24.12.24 18:32:46 | 100 | 32,2750 |
24.12.24 18:32:46 | 100 | 32,2750 |
24.12.24 18:32:46 | 100 | 32,2700 |
24.12.24 18:32:45 | 300 | 32,2700 |
24.12.24 18:32:45 | 100 | 32,2700 |
24.12.24 18:32:43 | 167 | 32,2750 |
24.12.24 18:32:43 | 100 | 32,2750 |
24.12.24 18:32:43 | 100 | 32,2750 |
24.12.24 18:32:43 | 100 | 32,2750 |
24.12.24 18:32:43 | 100 | 32,2800 |
24.12.24 18:32:43 | 397 | 32,2800 |