CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:27 | 100 | 32,3300 |
24.12.24 18:40:27 | 217 | 32,3300 |
24.12.24 18:40:27 | 100 | 32,3300 |
24.12.24 18:40:27 | 400 | 32,3300 |
24.12.24 18:40:00 | 100 | 32,3300 |
24.12.24 18:40:00 | 100 | 32,3250 |
24.12.24 18:39:59 | 100 | 32,3250 |
24.12.24 18:39:39 | 100 | 32,3250 |
24.12.24 18:39:39 | 100 | 32,3250 |
24.12.24 18:39:37 | 100 | 32,3250 |
24.12.24 18:39:30 | 200 | 32,3250 |
24.12.24 18:39:27 | 100 | 32,3250 |
24.12.24 18:39:27 | 100 | 32,3250 |
24.12.24 18:39:27 | 100 | 32,3200 |
24.12.24 18:39:27 | 100 | 32,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:27 | 100 | 32,3200 |
24.12.24 18:39:06 | 100 | 32,3200 |
24.12.24 18:39:01 | 100 | 32,3150 |
24.12.24 18:39:00 | 100 | 32,3100 |
24.12.24 18:39:00 | 100 | 32,3100 |
24.12.24 18:39:00 | 100 | 32,3100 |
24.12.24 18:39:00 | 100 | 32,3100 |
24.12.24 18:39:00 | 227 | 32,3100 |
24.12.24 18:39:00 | 103 | 32,3100 |
24.12.24 18:38:23 | 110 | 32,3050 |
24.12.24 18:38:22 | 100 | 32,3050 |
24.12.24 18:38:21 | 100 | 32,3050 |
24.12.24 18:38:21 | 100 | 32,2950 |
24.12.24 18:38:21 | 200 | 32,2950 |
24.12.24 18:38:21 | 100 | 32,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:21 | 100 | 32,3000 |
24.12.24 18:38:21 | 107 | 32,3050 |
24.12.24 18:38:21 | 200 | 32,3000 |
24.12.24 18:38:21 | 100 | 32,3000 |
24.12.24 18:38:21 | 100 | 32,3000 |
24.12.24 18:38:21 | 100 | 32,3000 |
24.12.24 18:38:21 | 134 | 32,3000 |
24.12.24 18:38:21 | 100 | 32,3000 |
24.12.24 18:38:21 | 262 | 32,3000 |
24.12.24 18:38:09 | 100 | 32,3050 |
24.12.24 18:38:06 | 100 | 32,3050 |
24.12.24 18:38:03 | 100 | 32,3050 |
24.12.24 18:38:02 | 100 | 32,3050 |
24.12.24 18:38:02 | 100 | 32,3050 |
24.12.24 18:38:01 | 100 | 32,3050 |