CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:10 | 100 | 29,72 |
24.10.24 16:09:06 | 140 | 29,72 |
24.10.24 16:09:06 | 100 | 29,72 |
24.10.24 16:09:04 | 100 | 29,72 |
24.10.24 16:08:56 | 302 | 29,72 |
24.10.24 16:08:36 | 100 | 29,72 |
24.10.24 16:08:36 | 400 | 29,72 |
24.10.24 16:08:28 | 100 | 29,72 |
24.10.24 16:08:16 | 100 | 29,73 |
24.10.24 16:08:16 | 349 | 29,73 |
24.10.24 16:08:16 | 100 | 29,73 |
24.10.24 16:08:16 | 518 | 29,73 |
24.10.24 16:08:16 | 100 | 29,73 |
24.10.24 16:08:02 | 100 | 29,74 |
24.10.24 16:08:02 | 100 | 29,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:02 | 100 | 29,74 |
24.10.24 16:08:02 | 100 | 29,74 |
24.10.24 16:08:01 | 100 | 29,74 |
24.10.24 16:07:48 | 200 | 29,73 |
24.10.24 16:07:48 | 814 | 29,73 |
24.10.24 16:07:47 | 226 | 29,73 |
24.10.24 16:07:47 | 100 | 29,73 |
24.10.24 16:07:47 | 100 | 29,73 |
24.10.24 16:07:47 | 149 | 29,73 |
24.10.24 16:07:40 | 100 | 29,73 |
24.10.24 16:07:32 | 184 | 29,73 |
24.10.24 16:07:32 | 100 | 29,73 |
24.10.24 16:07:32 | 100 | 29,73 |
24.10.24 16:07:25 | 100 | 29,73 |
24.10.24 16:07:14 | 125 | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:54 | 100 | 29,73 |
24.10.24 16:06:54 | 100 | 29,73 |
24.10.24 16:06:54 | 297 | 29,73 |
24.10.24 16:06:52 | 129 | 29,73 |
24.10.24 16:06:52 | 100 | 29,73 |
24.10.24 16:06:52 | 100 | 29,73 |
24.10.24 16:06:52 | 100 | 29,73 |
24.10.24 16:06:42 | 100 | 29,73 |
24.10.24 16:06:41 | 100 | 29,74 |
24.10.24 16:06:41 | 200 | 29,74 |
24.10.24 16:06:23 | 100 | 29,74 |
24.10.24 16:06:07 | 145 | 29,74 |
24.10.24 16:06:03 | 172 | 29,72 |
24.10.24 16:06:03 | 304 | 29,72 |
24.10.24 16:06:03 | 143 | 29,72 |