CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:52 | 100 | 29,73 |
24.10.24 16:06:52 | 100 | 29,73 |
24.10.24 16:06:52 | 100 | 29,73 |
24.10.24 16:06:42 | 100 | 29,73 |
24.10.24 16:06:41 | 100 | 29,74 |
24.10.24 16:06:41 | 200 | 29,74 |
24.10.24 16:06:23 | 100 | 29,74 |
24.10.24 16:06:07 | 145 | 29,74 |
24.10.24 16:06:03 | 172 | 29,72 |
24.10.24 16:06:03 | 304 | 29,72 |
24.10.24 16:06:03 | 143 | 29,72 |
24.10.24 16:06:03 | 197 | 29,72 |
24.10.24 16:06:03 | 100 | 29,72 |
24.10.24 16:05:52 | 100 | 29,72 |
24.10.24 16:05:39 | 100 | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:38 | 100 | 29,72 |
24.10.24 16:05:21 | 100 | 29,72 |
24.10.24 16:05:20 | 100 | 29,73 |
24.10.24 16:05:20 | 117 | 29,73 |
24.10.24 16:05:13 | 577 | 29,74 |
24.10.24 16:05:00 | 100 | 29,74 |
24.10.24 16:05:00 | 100 | 29,74 |
24.10.24 16:04:35 | 1,25 Tsd. | 29,74 |
24.10.24 16:04:35 | 150 | 29,74 |
24.10.24 16:04:35 | 100 | 29,74 |
24.10.24 16:04:35 | 124 | 29,74 |
24.10.24 16:04:35 | 100 | 29,74 |
24.10.24 16:04:34 | 132 | 29,74 |
24.10.24 16:04:34 | 100 | 29,74 |
24.10.24 16:04:34 | 147 | 29,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:34 | 400 | 29,74 |
24.10.24 16:04:34 | 296 | 29,75 |
24.10.24 16:04:27 | 140 | 29,75 |
24.10.24 16:04:27 | 100 | 29,75 |
24.10.24 16:04:25 | 100 | 29,75 |
24.10.24 16:04:24 | 100 | 29,74 |
24.10.24 16:04:24 | 100 | 29,74 |
24.10.24 16:04:24 | 100 | 29,74 |
24.10.24 16:04:24 | 100 | 29,74 |
24.10.24 16:04:24 | 100 | 29,74 |
24.10.24 16:04:24 | 142 | 29,74 |
24.10.24 16:04:24 | 100 | 29,74 |
24.10.24 16:04:24 | 117 | 29,74 |
24.10.24 16:04:24 | 100 | 29,74 |
24.10.24 16:04:24 | 100 | 29,74 |