CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:45 | 100 | 29,53 |
23.10.24 17:11:45 | 100 | 29,53 |
23.10.24 17:11:45 | 522 | 29,53 |
23.10.24 17:11:45 | 100 | 29,53 |
23.10.24 17:11:28 | 312 | 29,54 |
23.10.24 17:11:16 | 100 | 29,54 |
23.10.24 17:11:16 | 201 | 29,54 |
23.10.24 17:11:16 | 200 | 29,54 |
23.10.24 17:11:16 | 132 | 29,54 |
23.10.24 17:10:58 | 100 | 29,55 |
23.10.24 17:10:52 | 100 | 29,55 |
23.10.24 17:10:52 | 100 | 29,54 |
23.10.24 17:10:52 | 200 | 29,54 |
23.10.24 17:10:49 | 700 | 29,54 |
23.10.24 17:10:47 | 300 | 29,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:47 | 100 | 29,54 |
23.10.24 17:10:41 | 157 | 29,54 |
23.10.24 17:10:41 | 503 | 29,54 |
23.10.24 17:10:22 | 100 | 29,55 |
23.10.24 17:10:08 | 400 | 29,55 |
23.10.24 17:10:08 | 100 | 29,55 |
23.10.24 17:10:08 | 429 | 29,55 |
23.10.24 17:10:00 | 6,09 Tsd. | 29,56 |
23.10.24 17:09:51 | 100 | 29,56 |
23.10.24 17:09:37 | 100 | 29,55 |
23.10.24 17:09:37 | 100 | 29,55 |
23.10.24 17:09:37 | 185 | 29,55 |
23.10.24 17:09:37 | 100 | 29,55 |
23.10.24 17:09:37 | 100 | 29,55 |
23.10.24 17:09:37 | 149 | 29,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:37 | 351 | 29,55 |
23.10.24 17:09:37 | 100 | 29,55 |
23.10.24 17:09:36 | 100 | 29,55 |
23.10.24 17:09:34 | 100 | 29,55 |
23.10.24 17:09:31 | 200 | 29,55 |
23.10.24 17:09:31 | 409 | 29,55 |
23.10.24 17:09:31 | 137 | 29,55 |
23.10.24 17:09:27 | 100 | 29,55 |
23.10.24 17:09:26 | 100 | 29,55 |
23.10.24 17:09:26 | 100 | 29,55 |
23.10.24 17:09:26 | 100 | 29,55 |
23.10.24 17:09:26 | 100 | 29,55 |
23.10.24 17:09:26 | 100 | 29,55 |
23.10.24 17:09:26 | 15,70 Tsd. | 29,55 |
23.10.24 17:09:05 | 482 | 29,55 |