CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:42 | 100 | 29,51 |
23.10.24 17:17:40 | 200 | 29,50 |
23.10.24 17:17:13 | 394 | 29,51 |
23.10.24 17:17:13 | 100 | 29,51 |
23.10.24 17:17:06 | 200 | 29,51 |
23.10.24 17:17:06 | 100 | 29,51 |
23.10.24 17:16:43 | 100 | 29,50 |
23.10.24 17:16:43 | 141 | 29,51 |
23.10.24 17:16:43 | 142 | 29,51 |
23.10.24 17:16:43 | 402 | 29,51 |
23.10.24 17:16:40 | 100 | 29,51 |
23.10.24 17:16:35 | 100 | 29,52 |
23.10.24 17:16:19 | 210 | 29,52 |
23.10.24 17:16:19 | 100 | 29,52 |
23.10.24 17:16:19 | 100 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:16 | 166 | 29,52 |
23.10.24 17:16:15 | 100 | 29,52 |
23.10.24 17:16:15 | 100 | 29,51 |
23.10.24 17:16:15 | 100 | 29,51 |
23.10.24 17:16:15 | 100 | 29,51 |
23.10.24 17:16:15 | 100 | 29,51 |
23.10.24 17:16:15 | 200 | 29,51 |
23.10.24 17:16:15 | 600 | 29,51 |
23.10.24 17:16:06 | 100 | 29,52 |
23.10.24 17:16:00 | 200 | 29,52 |
23.10.24 17:16:00 | 120 | 29,52 |
23.10.24 17:15:42 | 100 | 29,51 |
23.10.24 17:15:29 | 164 | 29,52 |
23.10.24 17:15:29 | 363 | 29,52 |
23.10.24 17:15:29 | 100 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:24 | 100 | 29,53 |
23.10.24 17:15:24 | 100 | 29,53 |
23.10.24 17:15:24 | 100 | 29,53 |
23.10.24 17:14:36 | 100 | 29,52 |
23.10.24 17:14:36 | 100 | 29,52 |
23.10.24 17:14:36 | 100 | 29,52 |
23.10.24 17:14:36 | 192 | 29,52 |
23.10.24 17:14:20 | 100 | 29,51 |
23.10.24 17:14:20 | 100 | 29,51 |
23.10.24 17:14:20 | 200 | 29,51 |
23.10.24 17:14:14 | 249 | 29,51 |
23.10.24 17:14:12 | 100 | 29,51 |
23.10.24 17:14:12 | 100 | 29,51 |
23.10.24 17:14:12 | 100 | 29,51 |
23.10.24 17:14:12 | 100 | 29,51 |