PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:36 | - | 154,800 |
06.06.25 09:17:24 | - | 154,900 |
06.06.25 09:17:16 | - | 154,800 |
06.06.25 09:16:52 | - | 154,900 |
06.06.25 09:16:36 | - | 154,800 |
06.06.25 09:16:22 | - | 154,900 |
06.06.25 09:15:56 | - | 154,900 |
06.06.25 09:15:43 | - | 154,800 |
06.06.25 09:14:43 | - | 154,900 |
06.06.25 09:14:37 | - | 154,900 |
06.06.25 09:14:32 | - | 154,900 |
06.06.25 09:14:16 | - | 154,900 |
06.06.25 09:14:10 | - | 154,900 |
06.06.25 09:13:14 | - | 154,800 |
06.06.25 09:13:06 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:22 | - | 154,800 |
06.06.25 09:12:07 | - | 154,700 |
06.06.25 09:11:56 | - | 154,800 |
06.06.25 09:11:46 | - | 154,700 |
06.06.25 09:11:41 | - | 154,800 |
06.06.25 09:10:40 | - | 154,700 |
06.06.25 09:10:35 | - | 154,800 |
06.06.25 09:10:06 | - | 154,700 |
06.06.25 09:09:53 | - | 154,800 |
06.06.25 09:09:39 | - | 154,700 |
06.06.25 09:09:27 | - | 154,700 |
06.06.25 09:09:06 | - | 154,700 |
06.06.25 09:08:56 | - | 154,700 |
06.06.25 09:08:46 | - | 154,700 |
06.06.25 09:08:12 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:48 | - | 154,700 |
06.06.25 09:07:27 | - | 154,700 |
06.06.25 09:07:06 | - | 154,800 |
06.06.25 09:06:36 | - | 154,800 |
06.06.25 09:06:26 | - | 154,700 |
06.06.25 09:06:06 | - | 154,700 |
06.06.25 09:05:37 | - | 154,700 |
06.06.25 09:05:23 | - | 154,700 |
06.06.25 09:04:58 | - | 154,800 |
06.06.25 09:04:39 | - | 154,500 |
06.06.25 09:04:29 | - | 154,200 |
06.06.25 09:04:29 | - | 154,200 |
06.06.25 09:03:13 | - | 154,100 |
06.06.25 09:03:13 | - | 154,100 |
06.06.25 09:03:03 | - | 154,000 |