PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:50 | - | 155,000 |
10.06.25 16:42:28 | - | 155,000 |
10.06.25 16:38:00 | - | 154,900 |
10.06.25 16:37:52 | - | 154,800 |
10.06.25 16:37:42 | - | 154,800 |
10.06.25 16:37:10 | - | 154,800 |
10.06.25 16:36:26 | - | 154,800 |
10.06.25 16:33:16 | - | 154,800 |
10.06.25 16:32:31 | - | 154,900 |
10.06.25 16:30:32 | - | 154,900 |
10.06.25 16:30:02 | - | 154,800 |
10.06.25 16:29:19 | - | 154,900 |
10.06.25 16:26:24 | - | 154,900 |
10.06.25 16:25:52 | - | 154,800 |
10.06.25 16:25:46 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:34 | - | 154,900 |
10.06.25 16:25:00 | - | 154,800 |
10.06.25 16:24:48 | - | 154,800 |
10.06.25 16:23:58 | - | 154,800 |
10.06.25 16:21:36 | - | 154,800 |
10.06.25 16:21:28 | - | 154,700 |
10.06.25 16:20:23 | - | 154,800 |
10.06.25 16:19:38 | - | 154,800 |
10.06.25 16:19:28 | - | 154,800 |
10.06.25 16:16:19 | - | 154,900 |
10.06.25 16:15:49 | - | 154,800 |
10.06.25 16:15:32 | - | 154,900 |
10.06.25 16:15:15 | - | 154,700 |
10.06.25 16:15:01 | - | 154,700 |
10.06.25 16:14:54 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:23 | - | 154,900 |
10.06.25 16:12:10 | - | 154,900 |
10.06.25 16:12:07 | - | 154,800 |
10.06.25 16:11:43 | - | 154,800 |
10.06.25 16:11:38 | - | 154,900 |
10.06.25 16:11:10 | - | 154,800 |
10.06.25 16:10:42 | - | 155,000 |
10.06.25 16:10:30 | - | 154,900 |
10.06.25 16:10:12 | - | 154,900 |
10.06.25 16:09:54 | - | 155,000 |
10.06.25 16:08:41 | - | 154,900 |
10.06.25 16:08:32 | - | 154,900 |
10.06.25 16:07:11 | - | 154,900 |
10.06.25 16:06:49 | - | 154,800 |
10.06.25 16:06:36 | - | 154,700 |