PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:36 | - | 154,700 |
10.06.25 19:39:21 | - | 154,600 |
10.06.25 19:38:50 | - | 154,700 |
10.06.25 19:38:39 | - | 154,600 |
10.06.25 19:38:29 | - | 154,700 |
10.06.25 19:37:30 | - | 154,600 |
10.06.25 19:37:30 | - | 154,600 |
10.06.25 19:37:06 | - | 154,700 |
10.06.25 19:36:59 | - | 154,600 |
10.06.25 19:36:51 | - | 154,700 |
10.06.25 19:36:30 | - | 154,600 |
10.06.25 19:36:30 | - | 154,600 |
10.06.25 19:36:15 | - | 154,700 |
10.06.25 19:36:00 | - | 154,600 |
10.06.25 19:34:47 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:47 | - | 154,700 |
10.06.25 19:34:47 | - | 154,700 |
10.06.25 19:34:47 | - | 154,700 |
10.06.25 19:34:47 | - | 154,700 |
10.06.25 19:34:37 | - | 154,600 |
10.06.25 19:24:55 | - | 154,700 |
10.06.25 19:24:46 | - | 154,700 |
10.06.25 19:23:52 | - | 154,700 |
10.06.25 19:23:22 | - | 154,800 |
10.06.25 19:23:08 | - | 154,700 |
10.06.25 19:23:08 | - | 154,700 |
10.06.25 19:23:08 | - | 154,700 |
10.06.25 19:22:58 | - | 154,800 |
10.06.25 19:22:30 | - | 154,700 |
10.06.25 19:21:58 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:13 | - | 154,700 |
10.06.25 19:18:50 | - | 154,800 |
10.06.25 19:18:45 | - | 154,700 |
10.06.25 19:16:48 | - | 154,700 |
10.06.25 19:16:31 | - | 154,700 |
10.06.25 19:16:17 | - | 154,800 |
10.06.25 19:15:35 | - | 154,700 |
10.06.25 19:15:24 | - | 154,600 |
10.06.25 19:15:24 | - | 154,600 |
10.06.25 19:15:15 | - | 154,700 |
10.06.25 19:15:05 | - | 154,800 |
10.06.25 19:14:50 | - | 154,700 |
10.06.25 19:14:41 | - | 154,800 |
10.06.25 19:14:32 | - | 154,700 |
10.06.25 19:14:32 | - | 154,700 |