PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:50 | - | 154,300 |
09:33:45 | - | 154,200 |
09:33:34 | - | 154,200 |
09:32:56 | - | 154,200 |
09:32:50 | - | 154,100 |
09:32:36 | - | 154,100 |
09:32:30 | - | 154,200 |
09:32:18 | - | 154,100 |
09:32:13 | - | 154,100 |
09:31:24 | - | 154,100 |
09:30:47 | - | 154,200 |
09:30:41 | - | 154,200 |
09:30:30 | - | 154,300 |
09:30:06 | - | 154,300 |
09:29:56 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:50 | - | 154,300 |
09:28:17 | - | 154,400 |
09:28:07 | - | 154,300 |
09:28:01 | - | 154,400 |
09:27:48 | - | 154,300 |
09:27:34 | - | 154,400 |
09:27:26 | - | 154,300 |
09:27:10 | - | 154,400 |
09:27:03 | - | 154,300 |
09:26:52 | - | 154,300 |
09:26:05 | - | 154,300 |
09:26:00 | - | 154,200 |
09:25:38 | - | 154,300 |
09:25:33 | - | 154,200 |
09:25:20 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:14 | - | 154,300 |
09:25:06 | - | 154,300 |
09:25:04 | - | 154,400 |
09:24:57 | - | 154,300 |
09:24:23 | - | 154,300 |
09:24:16 | - | 154,300 |
09:24:11 | - | 154,300 |
09:24:06 | - | 154,400 |
09:24:01 | - | 154,300 |
09:23:51 | - | 154,300 |
09:23:46 | - | 154,400 |
09:23:41 | - | 154,300 |
09:20:51 | - | 154,400 |
09:20:27 | - | 154,400 |
09:19:23 | - | 154,400 |