PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:42 | - | 154,800 |
10:08:30 | - | 154,800 |
10:08:23 | - | 154,900 |
10:08:19 | - | 154,800 |
10:08:12 | - | 154,900 |
10:07:58 | - | 154,800 |
10:07:57 | - | 154,900 |
10:07:52 | - | 154,800 |
10:07:46 | - | 154,900 |
10:07:39 | - | 154,800 |
10:06:51 | - | 154,900 |
10:06:46 | - | 154,800 |
10:06:24 | - | 154,900 |
10:06:17 | - | 154,800 |
10:06:12 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:47 | - | 154,800 |
10:05:27 | - | 154,900 |
10:05:20 | - | 154,800 |
10:04:51 | - | 154,900 |
10:04:40 | - | 154,800 |
10:04:28 | - | 154,800 |
10:04:08 | - | 154,900 |
10:04:02 | - | 154,800 |
10:04:02 | - | 154,800 |
10:03:57 | - | 154,800 |
10:03:55 | - | 154,800 |
10:03:33 | - | 155,000 |
10:03:21 | - | 154,900 |
10:03:17 | - | 155,000 |
10:03:02 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:58 | - | 155,000 |
10:02:48 | - | 155,000 |
10:02:22 | - | 155,100 |
10:02:17 | - | 155,000 |
10:02:10 | - | 155,000 |
10:02:09 | - | 155,100 |
10:01:36 | - | 155,000 |
10:01:33 | - | 154,900 |
10:01:10 | - | 155,000 |
10:00:26 | - | 155,100 |
09:59:41 | - | 155,100 |
09:56:56 | - | 155,100 |
09:56:51 | - | 155,000 |
09:54:22 | - | 155,100 |
09:51:54 | - | 155,100 |