PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:29 | - | 153,300 |
11.06.25 21:57:23 | - | 153,200 |
11.06.25 21:57:05 | - | 153,300 |
11.06.25 21:56:58 | - | 153,300 |
11.06.25 21:56:58 | - | 153,300 |
11.06.25 21:56:48 | - | 153,300 |
11.06.25 21:56:43 | - | 153,400 |
11.06.25 21:56:42 | - | 153,200 |
11.06.25 21:56:36 | - | 153,300 |
11.06.25 21:56:36 | - | 153,300 |
11.06.25 21:56:18 | - | 153,300 |
11.06.25 21:56:06 | - | 153,300 |
11.06.25 21:55:41 | - | 153,300 |
11.06.25 21:55:25 | - | 153,400 |
11.06.25 21:55:13 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:53 | - | 153,300 |
11.06.25 21:54:47 | - | 153,200 |
11.06.25 21:54:40 | - | 153,300 |
11.06.25 21:54:09 | - | 153,300 |
11.06.25 21:54:02 | - | 153,200 |
11.06.25 21:53:48 | - | 153,300 |
11.06.25 21:51:14 | - | 153,300 |
11.06.25 21:51:08 | - | 153,200 |
11.06.25 21:50:51 | - | 153,300 |
11.06.25 21:50:42 | - | 153,200 |
11.06.25 21:50:29 | - | 153,300 |
11.06.25 21:50:08 | - | 153,300 |
11.06.25 21:49:33 | - | 153,200 |
11.06.25 21:49:25 | - | 153,300 |
11.06.25 21:49:06 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:48 | - | 153,300 |
11.06.25 21:47:26 | - | 153,300 |
11.06.25 21:47:13 | - | 153,200 |
11.06.25 21:47:06 | - | 153,300 |
11.06.25 21:47:06 | - | 153,300 |
11.06.25 21:47:06 | - | 153,300 |
11.06.25 21:46:50 | - | 153,200 |
11.06.25 21:46:50 | - | 153,200 |
11.06.25 21:46:45 | - | 153,300 |
11.06.25 21:46:27 | - | 153,200 |
11.06.25 21:43:10 | - | 153,300 |
11.06.25 21:42:32 | - | 153,200 |
11.06.25 21:38:30 | - | 153,300 |
11.06.25 21:37:59 | - | 153,200 |
11.06.25 21:37:46 | - | 153,300 |