PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:01 | - | 154,100 |
06.06.25 14:59:56 | - | 154,200 |
06.06.25 14:59:51 | - | 154,100 |
06.06.25 14:59:11 | - | 154,100 |
06.06.25 14:58:55 | - | 154,100 |
06.06.25 14:58:22 | - | 154,100 |
06.06.25 14:56:44 | - | 154,200 |
06.06.25 14:56:39 | - | 154,300 |
06.06.25 14:54:36 | - | 154,200 |
06.06.25 14:54:26 | - | 154,200 |
06.06.25 14:54:11 | - | 154,300 |
06.06.25 14:52:55 | - | 154,200 |
06.06.25 14:52:50 | - | 154,300 |
06.06.25 14:52:04 | - | 154,200 |
06.06.25 14:51:27 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:43 | - | 154,500 |
06.06.25 14:50:16 | - | 154,500 |
06.06.25 14:49:20 | - | 154,500 |
06.06.25 14:48:27 | - | 154,500 |
06.06.25 14:47:20 | - | 154,400 |
06.06.25 14:47:20 | - | 154,500 |
06.06.25 14:47:20 | - | 154,500 |
06.06.25 14:47:20 | - | 154,500 |
06.06.25 14:47:03 | - | 154,600 |
06.06.25 14:46:32 | - | 154,600 |
06.06.25 14:46:06 | - | 154,600 |
06.06.25 14:45:56 | - | 154,700 |
06.06.25 14:45:41 | - | 154,700 |
06.06.25 14:45:10 | - | 154,600 |
06.06.25 14:44:14 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:34 | - | 154,700 |
06.06.25 14:41:16 | - | 154,600 |
06.06.25 14:40:59 | - | 154,700 |
06.06.25 14:39:59 | - | 154,600 |
06.06.25 14:39:07 | - | 154,600 |
06.06.25 14:38:37 | - | 154,600 |
06.06.25 14:37:17 | - | 154,600 |
06.06.25 14:36:04 | - | 154,600 |
06.06.25 14:35:41 | - | 154,600 |
06.06.25 14:35:18 | - | 154,600 |
06.06.25 14:34:56 | - | 154,700 |
06.06.25 14:34:12 | - | 154,800 |
06.06.25 14:33:52 | - | 154,900 |
06.06.25 14:32:09 | - | 154,800 |
06.06.25 14:31:37 | - | 154,900 |