PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:55 | - | 154,700 |
06.06.25 09:59:51 | - | 154,700 |
06.06.25 09:59:26 | - | 154,800 |
06.06.25 09:59:21 | - | 154,700 |
06.06.25 09:58:47 | - | 154,800 |
06.06.25 09:58:36 | - | 154,800 |
06.06.25 09:58:28 | - | 154,700 |
06.06.25 09:57:52 | - | 154,800 |
06.06.25 09:57:08 | - | 154,700 |
06.06.25 09:56:53 | - | 154,800 |
06.06.25 09:56:46 | - | 154,700 |
06.06.25 09:56:06 | - | 154,800 |
06.06.25 09:56:01 | - | 154,700 |
06.06.25 09:55:09 | - | 154,800 |
06.06.25 09:55:03 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:01 | - | 154,500 |
06.06.25 09:54:24 | - | 154,600 |
06.06.25 09:54:19 | - | 154,500 |
06.06.25 09:54:12 | - | 154,600 |
06.06.25 09:54:04 | - | 154,500 |
06.06.25 09:53:56 | - | 154,500 |
06.06.25 09:53:33 | - | 154,600 |
06.06.25 09:53:16 | - | 154,500 |
06.06.25 09:53:11 | - | 154,600 |
06.06.25 09:53:06 | - | 154,500 |
06.06.25 09:52:53 | - | 154,600 |
06.06.25 09:52:46 | - | 154,500 |
06.06.25 09:52:41 | - | 154,600 |
06.06.25 09:52:36 | - | 154,500 |
06.06.25 09:52:29 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:17 | - | 154,600 |
06.06.25 09:51:59 | - | 154,500 |
06.06.25 09:51:05 | - | 154,500 |
06.06.25 09:50:58 | - | 154,500 |
06.06.25 09:50:46 | - | 154,400 |
06.06.25 09:50:38 | - | 154,500 |
06.06.25 09:50:33 | - | 154,400 |
06.06.25 09:50:08 | - | 154,500 |
06.06.25 09:50:03 | - | 154,600 |
06.06.25 09:49:57 | - | 154,800 |
06.06.25 09:49:45 | - | 154,700 |
06.06.25 09:49:40 | - | 154,600 |
06.06.25 09:48:52 | - | 154,800 |
06.06.25 09:48:21 | - | 154,900 |
06.06.25 09:48:16 | - | 154,900 |