PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:01 | - | 154,400 |
06.06.25 18:07:56 | - | 154,300 |
06.06.25 18:07:50 | - | 154,400 |
06.06.25 18:07:44 | - | 154,300 |
06.06.25 18:07:39 | - | 154,400 |
06.06.25 18:04:53 | - | 154,300 |
06.06.25 18:00:01 | - | 154,300 |
06.06.25 17:59:49 | - | 154,400 |
06.06.25 17:58:56 | - | 154,300 |
06.06.25 17:58:50 | - | 154,400 |
06.06.25 17:57:01 | - | 154,300 |
06.06.25 17:56:52 | - | 154,400 |
06.06.25 17:55:16 | - | 154,300 |
06.06.25 17:55:07 | - | 154,400 |
06.06.25 17:52:47 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:46 | - | 154,400 |
06.06.25 17:52:12 | - | 154,300 |
06.06.25 17:52:07 | - | 154,400 |
06.06.25 17:51:55 | - | 154,300 |
06.06.25 17:51:51 | - | 154,300 |
06.06.25 17:51:46 | - | 154,300 |
06.06.25 17:51:37 | - | 154,300 |
06.06.25 17:51:36 | - | 154,400 |
06.06.25 17:51:30 | - | 154,300 |
06.06.25 17:50:36 | - | 154,300 |
06.06.25 17:50:25 | - | 154,300 |
06.06.25 17:50:11 | - | 154,300 |
06.06.25 17:50:07 | - | 154,400 |
06.06.25 17:50:01 | - | 154,300 |
06.06.25 17:49:56 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:46 | - | 154,300 |
06.06.25 17:49:36 | - | 154,400 |
06.06.25 17:49:01 | - | 154,300 |
06.06.25 17:48:41 | - | 154,400 |
06.06.25 17:46:18 | - | 154,300 |
06.06.25 17:46:02 | - | 154,400 |
06.06.25 17:45:57 | - | 154,400 |
06.06.25 17:45:20 | - | 154,500 |
06.06.25 17:45:10 | - | 154,400 |
06.06.25 17:45:00 | - | 154,500 |
06.06.25 17:44:48 | - | 154,400 |
06.06.25 17:44:36 | - | 154,400 |
06.06.25 17:44:29 | - | 154,400 |
06.06.25 17:43:40 | - | 154,400 |
06.06.25 17:43:34 | - | 154,300 |