PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:39:27 | - | 155,200 |
10.06.25 14:39:20 | - | 155,100 |
10.06.25 14:39:09 | - | 155,200 |
10.06.25 14:38:45 | - | 155,100 |
10.06.25 14:38:18 | - | 155,200 |
10.06.25 14:38:11 | - | 155,100 |
10.06.25 14:38:05 | - | 155,200 |
10.06.25 14:37:55 | - | 155,100 |
10.06.25 14:37:29 | - | 155,200 |
10.06.25 14:37:15 | - | 155,100 |
10.06.25 14:37:08 | - | 155,200 |
10.06.25 14:37:08 | - | 155,200 |
10.06.25 14:36:48 | - | 155,100 |
10.06.25 14:36:08 | - | 155,200 |
10.06.25 14:36:03 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:35:56 | - | 155,200 |
10.06.25 14:35:46 | - | 155,100 |
10.06.25 14:35:40 | - | 155,200 |
10.06.25 14:35:34 | - | 155,100 |
10.06.25 14:34:50 | - | 155,200 |
10.06.25 14:34:45 | - | 155,200 |
10.06.25 14:34:41 | - | 155,200 |
10.06.25 14:34:28 | - | 155,200 |
10.06.25 14:34:26 | - | 155,100 |
10.06.25 14:33:39 | - | 155,200 |
10.06.25 14:33:31 | - | 155,200 |
10.06.25 14:33:26 | - | 155,200 |
10.06.25 14:33:21 | - | 155,200 |
10.06.25 14:33:06 | - | 155,200 |
10.06.25 14:33:01 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:51 | - | 155,200 |
10.06.25 14:32:45 | - | 155,200 |
10.06.25 14:32:13 | - | 155,200 |
10.06.25 14:32:08 | - | 155,200 |
10.06.25 14:31:20 | - | 155,200 |
10.06.25 14:31:02 | - | 155,200 |
10.06.25 14:30:57 | - | 155,200 |
10.06.25 14:30:46 | - | 155,200 |
10.06.25 14:30:41 | - | 155,200 |
10.06.25 14:30:34 | - | 155,200 |
10.06.25 14:29:57 | - | 155,200 |
10.06.25 14:29:57 | - | 155,200 |
10.06.25 14:29:51 | - | 155,200 |
10.06.25 14:29:51 | - | 155,200 |
10.06.25 14:29:51 | - | 155,200 |