BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 31,8200 |
20.12.24 21:59:00 | 200 | 31,8150 |
20.12.24 21:59:00 | 388 | 31,8150 |
20.12.24 21:58:58 | 100 | 31,8150 |
20.12.24 21:58:58 | 100 | 31,8150 |
20.12.24 21:58:57 | 100 | 31,8200 |
20.12.24 21:58:57 | 100 | 31,8200 |
20.12.24 21:58:57 | 100 | 31,8200 |
20.12.24 21:58:57 | 371 | 31,8200 |
20.12.24 21:58:57 | 605 | 31,8200 |
20.12.24 21:58:57 | 100 | 31,8200 |
20.12.24 21:58:57 | 100 | 31,8250 |
20.12.24 21:58:57 | 103 | 31,8200 |
20.12.24 21:58:57 | 100 | 31,8200 |
20.12.24 21:58:57 | 105 | 31,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:57 | 100 | 31,8300 |
20.12.24 21:58:57 | 100 | 31,8250 |
20.12.24 21:58:55 | 100 | 31,8300 |
20.12.24 21:58:55 | 500 | 31,8300 |
20.12.24 21:58:55 | 100 | 31,8300 |
20.12.24 21:58:55 | 100 | 31,8250 |
20.12.24 21:58:52 | 100 | 31,8250 |
20.12.24 21:58:48 | 104 | 31,8250 |
20.12.24 21:58:48 | 100 | 31,8300 |
20.12.24 21:58:48 | 446 | 31,8300 |
20.12.24 21:58:48 | 100 | 31,8300 |
20.12.24 21:58:46 | 100 | 31,8200 |
20.12.24 21:58:46 | 100 | 31,8200 |
20.12.24 21:58:46 | 100 | 31,8300 |
20.12.24 21:58:46 | 162 | 31,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:46 | 100 | 31,8300 |
20.12.24 21:58:46 | 142 | 31,8300 |
20.12.24 21:58:46 | 390 | 31,8300 |
20.12.24 21:58:46 | 100 | 31,8300 |
20.12.24 21:58:46 | 144 | 31,8300 |
20.12.24 21:58:46 | 100 | 31,8300 |
20.12.24 21:58:46 | 100 | 31,8300 |
20.12.24 21:58:46 | 200 | 31,8300 |
20.12.24 21:58:46 | 125 | 31,8300 |
20.12.24 21:58:46 | 100 | 31,8300 |
20.12.24 21:58:46 | 100 | 31,8250 |
20.12.24 21:58:46 | 100 | 31,8300 |
20.12.24 21:58:46 | 550 | 31,8300 |
20.12.24 21:58:46 | 100 | 31,8300 |
20.12.24 21:58:46 | 1,09 Tsd. | 31,8300 |