BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 350 | 31,8200 |
20.12.24 21:59:07 | 1,19 Tsd. | 31,8200 |
20.12.24 21:59:07 | 200 | 31,8200 |
20.12.24 21:59:07 | 200 | 31,8200 |
20.12.24 21:59:07 | 112 | 31,8200 |
20.12.24 21:59:07 | 200 | 31,8200 |
20.12.24 21:59:07 | 200 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8200 |
20.12.24 21:59:07 | 100 | 31,8200 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 400 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 31,8200 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 400 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8350 |
20.12.24 21:59:07 | 160 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 129 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8350 |
20.12.24 21:59:07 | 100 | 31,8350 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 31,8200 |
20.12.24 21:59:07 | 100 | 31,8350 |
20.12.24 21:59:07 | 200 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8200 |
20.12.24 21:59:07 | 510 | 31,8200 |
20.12.24 21:59:07 | 100 | 31,8200 |
20.12.24 21:59:07 | 100 | 31,8200 |
20.12.24 21:59:07 | 1,29 Tsd. | 31,8300 |
20.12.24 21:59:07 | 300 | 31,8350 |
20.12.24 21:59:07 | 100 | 31,8300 |
20.12.24 21:59:07 | 100 | 31,8350 |
20.12.24 21:59:06 | 100 | 31,8400 |
20.12.24 21:59:06 | 100 | 31,8400 |
20.12.24 21:59:06 | 100 | 31,8400 |
20.12.24 21:59:05 | 100 | 31,8400 |