BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 200 | 31,8350 |
20.12.24 21:59:46 | 100 | 31,8400 |
20.12.24 21:59:46 | 100 | 31,8400 |
20.12.24 21:59:46 | 100 | 31,8350 |
20.12.24 21:59:46 | 100 | 31,8400 |
20.12.24 21:59:46 | 200 | 31,8350 |
20.12.24 21:59:46 | 200 | 31,8350 |
20.12.24 21:59:46 | 2,55 Tsd. | 31,8500 |
20.12.24 21:59:46 | 4,45 Tsd. | 31,8500 |
20.12.24 21:59:46 | 2,71 Tsd. | 31,8500 |
20.12.24 21:59:46 | 1,68 Tsd. | 31,8400 |
20.12.24 21:59:46 | 100 | 31,8500 |
20.12.24 21:59:46 | 100 | 31,8400 |
20.12.24 21:59:46 | 200 | 31,8350 |
20.12.24 21:59:46 | 100 | 31,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 31,8300 |
20.12.24 21:59:45 | 200 | 31,8300 |
20.12.24 21:59:44 | 109 | 31,8300 |
20.12.24 21:59:44 | 100 | 31,8400 |
20.12.24 21:59:44 | 955 | 31,8400 |
20.12.24 21:59:44 | 167 | 31,8350 |
20.12.24 21:59:44 | 100 | 31,8350 |
20.12.24 21:59:44 | 100 | 31,8300 |
20.12.24 21:59:43 | 100 | 31,8350 |
20.12.24 21:59:43 | 100 | 31,8300 |
20.12.24 21:59:42 | 106 | 31,8300 |
20.12.24 21:59:42 | 100 | 31,8300 |
20.12.24 21:59:42 | 100 | 31,8300 |
20.12.24 21:59:42 | 400 | 31,8300 |
20.12.24 21:59:42 | 200 | 31,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 31,8300 |
20.12.24 21:59:42 | 100 | 31,8300 |
20.12.24 21:59:42 | 100 | 31,8300 |
20.12.24 21:59:42 | 200 | 31,8250 |
20.12.24 21:59:42 | 100 | 31,8200 |
20.12.24 21:59:42 | 200 | 31,8200 |
20.12.24 21:59:42 | 100 | 31,8200 |
20.12.24 21:59:42 | 107 | 31,8200 |
20.12.24 21:59:42 | 100 | 31,8200 |
20.12.24 21:59:41 | 100 | 31,8300 |
20.12.24 21:59:41 | 100 | 31,8200 |
20.12.24 21:59:40 | 100 | 31,8200 |
20.12.24 21:59:39 | 100 | 31,8300 |
20.12.24 21:59:39 | 100 | 31,8300 |
20.12.24 21:59:39 | 135 | 31,8300 |