BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:16 | 0 | 31,450 |
03.10.24 08:08:15 | 0 | 31,990 |
02.10.24 08:08:17 | 0 | 31,820 |
01.10.24 08:08:17 | 0 | 32,395 |
30.09.24 08:08:16 | 0 | 32,735 |
27.09.24 08:08:17 | 0 | 31,970 |
26.09.24 08:08:18 | 0 | 30,920 |
25.09.24 08:08:17 | 0 | 31,110 |
24.09.24 08:08:18 | 0 | 30,845 |
23.09.24 08:08:17 | 0 | 29,810 |
20.09.24 08:08:19 | 0 | 30,390 |
19.09.24 08:08:18 | 0 | 29,380 |
18.09.24 08:08:18 | 0 | 29,475 |
17.09.24 08:08:16 | 0 | 28,790 |
16.09.24 08:08:17 | 0 | 28,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:19 | 0 | 29,055 |
12.09.24 08:08:19 | 0 | 28,645 |
11.09.24 08:08:15 | 0 | 28,310 |
10.09.24 08:08:21 | 0 | 29,585 |
09.09.24 08:08:16 | 0 | 29,110 |
06.09.24 08:08:19 | 0 | 29,430 |
05.09.24 08:08:16 | 0 | 29,695 |
Keine Daten verfügbar