BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:31 | 70 | 32,20 |
03.10.24 15:19:40 | 152 | 31,50 |
03.10.24 15:19:28 | 40 | 31,30 |
03.10.24 15:19:22 | 126 | 31,30 |
02.10.24 18:25:54 | 4 | 32,15 |
02.10.24 17:00:22 | 70 | 32,03 |
02.10.24 14:42:40 | 20 | 32,00 |
02.10.24 12:14:54 | 100 | 31,97 |
30.09.24 16:45:34 | 300 | 32,64 |
30.09.24 16:32:12 | 1,25 Tsd. | 32,58 |
30.09.24 16:32:10 | 250 | 32,58 |
30.09.24 16:32:09 | 250 | 32,58 |
30.09.24 16:32:08 | 250 | 32,58 |
30.09.24 08:09:26 | 312 | 33,00 |
27.09.24 21:42:46 | 106 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:40 | 250 | 32,75 |
27.09.24 17:53:54 | 100 | 33,23 |
27.09.24 16:17:05 | 50 | 32,95 |
27.09.24 15:32:59 | 85 | 32,54 |
27.09.24 09:38:38 | 30 | 32,06 |
25.09.24 13:17:18 | 34 | 31,26 |
25.09.24 10:32:27 | 14 | 31,26 |
24.09.24 13:11:58 | 100 | 31,00 |
24.09.24 12:14:20 | 3 | 30,79 |
24.09.24 10:10:53 | 104 | 30,91 |
20.09.24 16:04:54 | 15 | 30,07 |
20.09.24 09:04:53 | 1 | 30,38 |
19.09.24 15:45:57 | 50 | 30,30 |
19.09.24 14:48:46 | 108 | 29,75 |
19.09.24 11:26:34 | 67 | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:01 | 1 | 29,45 |
17.09.24 18:06:08 | 8 | 29,88 |
17.09.24 16:19:38 | 15 | 29,66 |
13.09.24 15:31:24 | 40 | 29,27 |
13.09.24 09:08:23 | 46 | 29,12 |
12.09.24 21:04:14 | 67 | 28,80 |
10.09.24 16:05:19 | 250 | 28,96 |
06.09.24 17:24:15 | 7 | 29,12 |
06.09.24 14:26:49 | 18 | 29,45 |