BorgWarner Inc
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 35,13 |
04.10.24 22:00:02 | 348,89 Tsd. | 35,13 |
04.10.24 21:59:59 | 2,30 Tsd. | 35,13 |
04.10.24 21:59:58 | 100 | 35,12 |
04.10.24 21:59:58 | 100 | 35,12 |
04.10.24 21:59:58 | 311 | 35,13 |
04.10.24 21:59:58 | 806 | 35,13 |
04.10.24 21:59:58 | 100 | 35,12 |
04.10.24 21:59:58 | 100 | 35,13 |
04.10.24 21:59:58 | 100 | 35,13 |
04.10.24 21:59:58 | 100 | 35,13 |
04.10.24 21:59:58 | 100 | 35,13 |
04.10.24 21:59:57 | 100 | 35,12 |
04.10.24 21:59:57 | 1,60 Tsd. | 35,13 |
04.10.24 21:59:57 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 35,12 |
04.10.24 21:59:57 | 100 | 35,12 |
04.10.24 21:59:57 | 100 | 35,12 |
04.10.24 21:59:57 | 100 | 35,13 |
04.10.24 21:59:57 | 100 | 35,13 |
04.10.24 21:59:56 | 100 | 35,12 |
04.10.24 21:59:56 | 100 | 35,13 |
04.10.24 21:59:56 | 100 | 35,13 |
04.10.24 21:59:56 | 100 | 35,12 |
04.10.24 21:59:55 | 104 | 35,13 |
04.10.24 21:59:55 | 250 | 35,12 |
04.10.24 21:59:55 | 100 | 35,12 |
04.10.24 21:59:54 | 100 | 35,13 |
04.10.24 21:59:54 | 100 | 35,12 |
04.10.24 21:59:54 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 35,12 |
04.10.24 21:59:54 | 100 | 35,12 |
04.10.24 21:59:54 | 100 | 35,12 |
04.10.24 21:59:54 | 100 | 35,12 |
04.10.24 21:59:54 | 100 | 35,12 |
04.10.24 21:59:54 | 100 | 35,12 |
04.10.24 21:59:54 | 100 | 35,12 |
04.10.24 21:59:54 | 100 | 35,12 |
04.10.24 21:59:54 | 100 | 35,12 |
04.10.24 21:59:54 | 101 | 35,12 |
04.10.24 21:59:54 | 100 | 35,13 |
04.10.24 21:59:54 | 300 | 35,12 |
04.10.24 21:59:54 | 204 | 35,12 |
04.10.24 21:59:54 | 184 | 35,12 |
04.10.24 21:59:54 | 100 | 35,12 |